| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1998 | USD | 13 | 13 | 12 | 12.1252 | 1.5156 | +0.125 (+1.04%) | 131,200 |
| 27 Nov 1998 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 12 | 12 | 12 | 12 | 1.5 | -0.062 (-0.52%) | 13,600 |
| 24 Nov 1998 | USD | 12.5 | 12.5 | 12 | 12.0624 | 1.5078 | -0.313 (-2.53%) | 4,800 |
| 23 Nov 1998 | USD | 12 | 12.3752 | 12 | 12.3752 | 1.5469 | +0.75 (+6.45%) | 75,200 |
| 20 Nov 1998 | USD | 11.8752 | 12.25 | 11.6252 | 11.6252 | 1.4531 | -0.25 (-2.11%) | 10,400 |
| 19 Nov 1998 | USD | 11.6252 | 12 | 11.6252 | 11.8752 | 1.4844 | +0.625 (+5.56%) | 203,200 |
| 18 Nov 1998 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 1.4062 | -0.5 (-4.26%) | 3,200 |
| 17 Nov 1998 | USD | 11.8752 | 11.8752 | 11.6252 | 11.75 | 1.4688 | 0.0 (0.0%) | 12,800 |
| 16 Nov 1998 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 1.4688 | +0.75 (+6.82%) | 279,200 |
| 13 Nov 1998 | USD | 11 | 11 | 11 | 11 | 1.375 | 0.0 (0.0%) | 0 |
| 12 Nov 1998 | USD | 10.6252 | 11 | 10.6252 | 11 | 1.375 | -0.25 (-2.22%) | 20,800 |
| 11 Nov 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.4062 | +0.25 (+2.27%) | 44,800 |
| 10 Nov 1998 | USD | 11.1252 | 11.25 | 10.75 | 11 | 1.375 | +0.75 (+7.32%) | 82,400 |
| 9 Nov 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | -0.75 (-6.82%) | 28,000 |
| 6 Nov 1998 | USD | 11 | 11 | 11 | 11 | 1.375 | +0.5 (+4.76%) | 2,400 |
| 5 Nov 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.3125 | -0.5 (-4.55%) | 4,000 |
| 4 Nov 1998 | USD | 11 | 11 | 11 | 11 | 1.375 | 0.0 (0.0%) | 0 |
| 3 Nov 1998 | USD | 11.25 | 11.25 | 10.75 | 11 | 1.375 | -0.25 (-2.22%) | 59,200 |
| 2 Nov 1998 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 1.4062 | +1.25 (+12.50%) | 67,200 |
| 30 Oct 1998 | USD | 9.75 | 10 | 9.75 | 10 | 1.25 | +0.5 (+5.26%) | 69,600 |
| 29 Oct 1998 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 1.1875 | -0.25 (-2.56%) | 71,200 |
| 28 Oct 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.2188 | +0.69 (+7.62%) | 1,600 |
| 27 Oct 1998 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 1.1325 | -0.002 (-0.03%) | 0 |
| 26 Oct 1998 | USD | 9.75 | 9.75 | 8.8752 | 9.0624 | 1.1328 | -0.063 (-0.69%) | 52,000 |
| 23 Oct 1998 | USD | 9 | 9.25 | 9 | 9.1252 | 1.1406 | 0.0 (0.0%) | 440,800 |
| 22 Oct 1998 | USD | 9.1252 | 9.5 | 9 | 9.1252 | 1.1406 | +0.125 (+1.39%) | 208,000 |
| 21 Oct 1998 | USD | 9.1252 | 9.1252 | 9 | 9 | 1.125 | -0.125 (-1.37%) | 48,800 |
| 20 Oct 1998 | USD | 9.1252 | 9.1252 | 9 | 9.1252 | 1.1406 | +0.125 (+1.39%) | 125,600 |
