| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 12.1252 | 12.1252 | 11.6252 | 11.6252 | 1.4531 | -0.375 (-3.12%) | 9,600 |
| 3 Sep 1998 | USD | 11.8752 | 12 | 11.6252 | 12 | 1.5 | +1 (+9.09%) | 64,000 |
| 2 Sep 1998 | USD | 11 | 11 | 11 | 11 | 1.375 | 0.0 (0.0%) | 8,000 |
| 1 Sep 1998 | USD | 11 | 11.5 | 10.75 | 11 | 1.375 | -0.25 (-2.22%) | 14,400 |
| 31 Aug 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.4062 | 0.0 (0.0%) | 0 |
| 28 Aug 1998 | USD | 11.6252 | 11.6252 | 11.25 | 11.25 | 1.4062 | 0.0 (0.0%) | 3,200 |
| 27 Aug 1998 | USD | 11 | 11.25 | 10.75 | 11.25 | 1.4062 | -1 (-8.16%) | 91,200 |
| 26 Aug 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.5312 | -0.5 (-3.92%) | 800 |
| 25 Aug 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.5938 | +0.25 (+2%) | 800 |
| 24 Aug 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | +0.25 (+2.04%) | 8,000 |
| 21 Aug 1998 | USD | 12.25 | 12.25 | 11.5 | 12.25 | 1.5312 | -0.25 (-2%) | 139,200 |
| 20 Aug 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | +0.25 (+2.04%) | 10,400 |
| 18 Aug 1998 | USD | 12.3752 | 12.3752 | 12.25 | 12.25 | 1.5312 | 0.0 (0.0%) | 104,000 |
| 17 Aug 1998 | USD | 12 | 12.25 | 12 | 12.25 | 1.5312 | +0.75 (+6.52%) | 8,800 |
| 14 Aug 1998 | USD | 12.75 | 12.75 | 11.5 | 11.5 | 1.4375 | -1 (-8%) | 121,600 |
| 13 Aug 1998 | USD | 12.1252 | 12.5 | 12.1252 | 12.5 | 1.5625 | +0.5 (+4.17%) | 36,000 |
| 12 Aug 1998 | USD | 12.75 | 12.75 | 12 | 12 | 1.5 | 0.0 (0.0%) | 91,200 |
| 11 Aug 1998 | USD | 11.8752 | 12 | 11.8752 | 12 | 1.5 | -0.375 (-3.03%) | 21,600 |
| 10 Aug 1998 | USD | 11.8752 | 12.3752 | 11.8752 | 12.3752 | 1.5469 | -0.125 (-1.00%) | 6,400 |
| 7 Aug 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | 0.0 (0.0%) | 0 |
| 6 Aug 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | -0.25 (-1.96%) | 800 |
| 5 Aug 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.5938 | -0.5 (-3.77%) | 8,800 |
| 4 Aug 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.6562 | 0.0 (0.0%) | 0 |
| 3 Aug 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.6562 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | USD | 13.0624 | 13.25 | 13.0624 | 13.25 | 1.6562 | +0.188 (+1.44%) | 34,400 |
| 30 Jul 1998 | USD | 13 | 13.1252 | 13 | 13.0624 | 1.6328 | 0.0 (0.0%) | 88,000 |
| 29 Jul 1998 | USD | 13.5 | 13.5 | 13.0624 | 13.0624 | 1.6328 | -0.438 (-3.24%) | 88,000 |
| 28 Jul 1998 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 1.6875 | +0.44 (+3.37%) | 9,600 |
| 27 Jul 1998 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 1.6325 | -0.002 (-0.02%) | 0 |
