| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 13.1252 | 13.25 | 13 | 13.0624 | 1.6328 | +0.062 (+0.48%) | 37,600 |
| 23 Jul 1998 | USD | 13.25 | 13.25 | 13 | 13 | 1.625 | -0.125 (-0.95%) | 76,800 |
| 22 Jul 1998 | USD | 13.75 | 13.8752 | 13.1252 | 13.1252 | 1.6406 | -1.25 (-8.70%) | 122,400 |
| 21 Jul 1998 | USD | 13.8752 | 14.3752 | 13.8752 | 14.3752 | 1.7969 | +0.25 (+1.77%) | 24,000 |
| 20 Jul 1998 | USD | 14.25 | 14.25 | 14.1252 | 14.1252 | 1.7656 | +0.188 (+1.35%) | 40,000 |
| 17 Jul 1998 | USD | 13.9376 | 13.9376 | 13.9376 | 13.9376 | 1.7422 | -0.002 (-0.02%) | 5,600 |
| 16 Jul 1998 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 1.7425 | +0.002 (+0.02%) | 0 |
| 15 Jul 1998 | USD | 13.6252 | 14.1252 | 13.6252 | 13.9376 | 1.7422 | +0.688 (+5.19%) | 260,000 |
| 14 Jul 1998 | USD | 13 | 13.3752 | 13 | 13.25 | 1.6562 | +0.5 (+3.92%) | 208,000 |
| 13 Jul 1998 | USD | 13 | 13 | 12.75 | 12.75 | 1.5938 | -0.125 (-0.97%) | 160,000 |
| 10 Jul 1998 | USD | 12.8752 | 12.8752 | 12.8752 | 12.8752 | 1.6094 | -0.125 (-0.96%) | 83,200 |
| 9 Jul 1998 | USD | 13.25 | 13.25 | 13 | 13 | 1.625 | -0.125 (-0.95%) | 241,600 |
| 8 Jul 1998 | USD | 13.1252 | 13.1252 | 12.6252 | 13.1252 | 1.6406 | -0.125 (-0.94%) | 243,200 |
| 7 Jul 1998 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 1.6562 | -0.25 (-1.85%) | 80,000 |
| 6 Jul 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | -0.13 (-0.95%) | 2,400 |
| 3 Jul 1998 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 1.7038 | +0.005 (+0.04%) | 0 |
| 2 Jul 1998 | USD | 14 | 14 | 13.6252 | 13.6252 | 1.7031 | -0.005 (-0.04%) | 3,200 |
| 1 Jul 1998 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 1.7038 | +0.005 (+0.04%) | 0 |
| 30 Jun 1998 | USD | 13.6252 | 13.6252 | 13.6252 | 13.6252 | 1.7031 | 0.0 (0.0%) | 17,600 |
| 29 Jun 1998 | USD | 13.6252 | 13.6252 | 13.6252 | 13.6252 | 1.7031 | -0.255 (-1.84%) | 36,000 |
| 26 Jun 1998 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 1.735 | +0.005 (+0.03%) | 0 |
| 25 Jun 1998 | USD | 13.5 | 13.8752 | 13.5 | 13.8752 | 1.7344 | 0.0 (0.0%) | 3,200 |
| 24 Jun 1998 | USD | 13.8752 | 13.8752 | 13.8752 | 13.8752 | 1.7344 | -0.25 (-1.77%) | 2,400 |
| 23 Jun 1998 | USD | 14.1252 | 14.1252 | 14.1252 | 14.1252 | 1.7656 | 0.0 (0.0%) | 3,200 |
| 22 Jun 1998 | USD | 13.5 | 14.1252 | 13.5 | 14.1252 | 1.7656 | +0.625 (+4.63%) | 4,000 |
| 19 Jun 1998 | USD | 13.8752 | 13.8752 | 13.5 | 13.5 | 1.6875 | -0.25 (-1.82%) | 9,600 |
| 18 Jun 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 0 |
| 17 Jun 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | +0.5 (+3.77%) | 28,000 |
| 16 Jun 1998 | USD | 13.6252 | 13.6252 | 13.25 | 13.25 | 1.6562 | +0.125 (+0.95%) | 12,000 |
| 15 Jun 1998 | USD | 13.5 | 13.5 | 13.1252 | 13.1252 | 1.6406 | -0.875 (-6.25%) | 51,200 |
