| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | -0.188 (-1.26%) | 8,000 |
| 9 Jun 1998 | USD | 14.9376 | 14.9376 | 14.8752 | 14.9376 | 1.8672 | +0.062 (+0.42%) | 324,800 |
| 8 Jun 1998 | USD | 15 | 15 | 14.8752 | 14.8752 | 1.8594 | -0.375 (-2.46%) | 23,200 |
| 5 Jun 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | +0.375 (+2.52%) | 8,000 |
| 4 Jun 1998 | USD | 15.25 | 15.25 | 14.8752 | 14.8752 | 1.8594 | -0.25 (-1.65%) | 27,200 |
| 3 Jun 1998 | USD | 14.8752 | 15.1252 | 14.8752 | 15.1252 | 1.8906 | +0.375 (+2.54%) | 25,600 |
| 2 Jun 1998 | USD | 14.8752 | 14.8752 | 14.75 | 14.75 | 1.8438 | +0.25 (+1.72%) | 120,000 |
| 1 Jun 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | -0.125 (-0.86%) | 8,000 |
| 29 May 1998 | USD | 14.6252 | 15 | 14.6252 | 14.6252 | 1.8281 | -0.125 (-0.85%) | 27,200 |
| 28 May 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 0 |
| 27 May 1998 | USD | 14.8752 | 14.8752 | 14.75 | 14.75 | 1.8438 | -0.5 (-3.28%) | 28,800 |
| 26 May 1998 | USD | 15.6252 | 15.6252 | 15.25 | 15.25 | 1.9062 | -0.25 (-1.61%) | 31,200 |
| 25 May 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 15.3752 | 15.5 | 15.1252 | 15.5 | 1.9375 | +0.375 (+2.48%) | 98,400 |
| 21 May 1998 | USD | 15.1252 | 15.1252 | 15 | 15.1252 | 1.8906 | +0.125 (+0.83%) | 48,000 |
| 20 May 1998 | USD | 15.25 | 15.25 | 15 | 15 | 1.875 | -0.125 (-0.83%) | 76,000 |
| 19 May 1998 | USD | 15.5 | 15.5 | 15.1252 | 15.1252 | 1.8906 | -0.375 (-2.42%) | 68,800 |
| 18 May 1998 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 1.9375 | +1.375 (+9.73%) | 124,800 |
| 15 May 1998 | USD | 14.75 | 14.75 | 14 | 14.1252 | 1.7656 | -0.25 (-1.74%) | 504,800 |
| 14 May 1998 | USD | 14.1252 | 14.6252 | 14.1252 | 14.3752 | 1.7969 | +0.25 (+1.77%) | 873,600 |
| 13 May 1998 | USD | 14.1252 | 14.1252 | 14.1252 | 14.1252 | 1.7656 | -0.25 (-1.74%) | 43,200 |
| 12 May 1998 | USD | 14.75 | 14.75 | 14.3752 | 14.3752 | 1.7969 | -0.5 (-3.36%) | 62,400 |
| 11 May 1998 | USD | 14.6252 | 15 | 14.6252 | 14.8752 | 1.8594 | -0.125 (-0.83%) | 98,400 |
| 8 May 1998 | USD | 14.75 | 15 | 14.5 | 15 | 1.875 | +0.5 (+3.45%) | 40,800 |
| 7 May 1998 | USD | 15.5 | 15.5 | 14.5 | 14.5 | 1.8125 | -0.875 (-5.69%) | 232,000 |
| 6 May 1998 | USD | 14.75 | 15.75 | 14.75 | 15.3752 | 1.9219 | +1.25 (+8.85%) | 800,000 |
| 5 May 1998 | USD | 14.1252 | 14.1252 | 14.1252 | 14.1252 | 1.7656 | -0.25 (-1.74%) | 4,800 |
| 4 May 1998 | USD | 14.5 | 14.5 | 14.1252 | 14.3752 | 1.7969 | +0.25 (+1.77%) | 26,400 |
| 1 May 1998 | USD | 14.5 | 14.5 | 14.1252 | 14.1252 | 1.7656 | -0.255 (-1.77%) | 16,000 |
| 30 Apr 1998 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 1.7975 | +0.005 (+0.03%) | 0 |
