| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1998 | USD | 13.8752 | 14.3752 | 13.8752 | 14.3752 | 1.7969 | 0.0 (0.0%) | 16,800 |
| 28 Apr 1998 | USD | 14.1252 | 14.3752 | 14.1252 | 14.3752 | 1.7969 | +0.625 (+4.55%) | 9,600 |
| 27 Apr 1998 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 1.7188 | -0.75 (-5.17%) | 5,600 |
| 24 Apr 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 0 |
| 23 Apr 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | +0.625 (+4.50%) | 9,600 |
| 22 Apr 1998 | USD | 14.3752 | 14.3752 | 13.8752 | 13.8752 | 1.7344 | -0.5 (-3.48%) | 43,200 |
| 21 Apr 1998 | USD | 14.3752 | 14.3752 | 14.3752 | 14.3752 | 1.7969 | -0.125 (-0.86%) | 800 |
| 20 Apr 1998 | USD | 14.5 | 14.8752 | 14.5 | 14.5 | 1.8125 | +0.5 (+3.57%) | 6,400 |
| 17 Apr 1998 | USD | 14.5 | 14.5 | 14 | 14 | 1.75 | -0.062 (-0.44%) | 31,200 |
| 16 Apr 1998 | USD | 14.5 | 14.5 | 14.0624 | 14.0624 | 1.7578 | -0.438 (-3.02%) | 40,800 |
| 15 Apr 1998 | USD | 14.8752 | 14.8752 | 14.5 | 14.5 | 1.8125 | -0.5 (-3.33%) | 56,800 |
| 14 Apr 1998 | USD | 15.25 | 15.25 | 15 | 15 | 1.875 | 0.0 (0.0%) | 1,600 |
| 13 Apr 1998 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 63,200 |
| 10 Apr 1998 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 15.25 | 15.25 | 15 | 15 | 1.875 | 0.0 (0.0%) | 30,400 |
| 8 Apr 1998 | USD | 15.1252 | 15.1252 | 15 | 15 | 1.875 | 0.0 (0.0%) | 26,400 |
| 7 Apr 1998 | USD | 15 | 15 | 14.75 | 15 | 1.875 | -0.25 (-1.64%) | 23,200 |
| 6 Apr 1998 | USD | 15.5 | 15.5 | 15 | 15.25 | 1.9062 | -0.5 (-3.17%) | 27,200 |
| 3 Apr 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 14,400 |
| 2 Apr 1998 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 1.9688 | 0.0 (0.0%) | 4,000 |
| 1 Apr 1998 | USD | 15.1252 | 15.75 | 15.1252 | 15.75 | 1.9688 | -0.125 (-0.79%) | 36,000 |
| 31 Mar 1998 | USD | 15.75 | 15.8752 | 15.75 | 15.8752 | 1.9844 | -0.25 (-1.55%) | 196,800 |
| 30 Mar 1998 | USD | 16 | 16.25 | 16 | 16.1252 | 2.0156 | -0.375 (-2.27%) | 401,600 |
| 27 Mar 1998 | USD | 16.3752 | 16.5 | 16.3752 | 16.5 | 2.0625 | +0.125 (+0.76%) | 1,600 |
| 26 Mar 1998 | USD | 16.25 | 16.3752 | 16.1876 | 16.3752 | 2.0469 | +0.25 (+1.55%) | 120,000 |
| 25 Mar 1998 | USD | 16.6252 | 16.6252 | 16.1252 | 16.1252 | 2.0156 | -0.625 (-3.73%) | 30,400 |
| 24 Mar 1998 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 2.0938 | +0.375 (+2.29%) | 69,600 |
| 23 Mar 1998 | USD | 16.3752 | 16.5 | 16.25 | 16.3752 | 2.0469 | 0.0 (0.0%) | 232,000 |
| 20 Mar 1998 | USD | 16.3752 | 16.6252 | 16.3752 | 16.3752 | 2.0469 | -0.125 (-0.76%) | 16,000 |
| 19 Mar 1998 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 2.0625 | +0.375 (+2.32%) | 133,600 |
