12 Followers USX:LOGI - Logitech International SA Logitech International SA
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Mar 1998 USD 15.5 16.25 15.5 16.1252 2.0156 +0.375 (+2.38%) 252,000
12 Mar 1998 USD 15.3752 15.75 15.3752 15.75 1.9688 +0.25 (+1.61%) 96,800
11 Mar 1998 USD 15.3752 15.5 15.3752 15.5 1.9375 0.0 (0.0%) 67,200
10 Mar 1998 USD 15.1252 15.5 15 15.5 1.9375 -0.25 (-1.59%) 200,000
9 Mar 1998 USD 15.3752 15.8752 15.3752 15.75 1.9688 0.0 (0.0%) 226,400
6 Mar 1998 USD 15.5 15.75 15.25 15.75 1.9688 +0.5 (+3.28%) 96,800
5 Mar 1998 USD 15.25 15.25 15.25 15.25 1.9062 0.0 (0.0%) 49,600
4 Mar 1998 USD 15.5 15.5 15.25 15.25 1.9062 -0.25 (-1.61%) 16,800
3 Mar 1998 USD 15.5 15.5 15.5 15.5 1.9375 -0.125 (-0.80%) 9,600
2 Mar 1998 USD 15.5 15.6252 15.5 15.6252 1.9531 +0.125 (+0.81%) 33,600
27 Feb 1998 USD 15.6252 15.6252 15.5 15.5 1.9375 -0.375 (-2.36%) 65,600
26 Feb 1998 USD 15.8752 15.8752 15.6252 15.8752 1.9844 +0.25 (+1.60%) 12,800
25 Feb 1998 USD 15.75 15.8752 15.6252 15.6252 1.9531 +0.125 (+0.81%) 34,400
24 Feb 1998 USD 15.3752 15.8752 15.3752 15.5 1.9375 0.0 (0.0%) 13,600
23 Feb 1998 USD 15.5 15.75 15.5 15.5 1.9375 +0.375 (+2.48%) 54,400
20 Feb 1998 USD 15.1252 15.1252 15.1252 15.1252 1.8906 -0.125 (-0.82%) 20,800
19 Feb 1998 USD 15 15.25 15 15.25 1.9062 0.0 (0.0%) 21,600
18 Feb 1998 USD 15.5 15.5 15 15.25 1.9062 -0.5 (-3.17%) 75,200
17 Feb 1998 USD 15.75 15.75 15.75 15.75 1.9688 0.0 (0.0%) 0
16 Feb 1998 USD 15.75 15.75 15.75 15.75 1.9688 0.0 (0.0%) 0
13 Feb 1998 USD 15.8752 16.1252 15.75 15.75 1.9688 +0.25 (+1.61%) 60,000
12 Feb 1998 USD 15.5 15.5 15.5 15.5 1.9375 -0.125 (-0.80%) 8,000
11 Feb 1998 USD 15.6252 15.6252 15.6252 15.6252 1.9531 -0.125 (-0.79%) 3,200
10 Feb 1998 USD 15.75 15.75 15.6252 15.75 1.9688 -0.125 (-0.79%) 9,600
9 Feb 1998 USD 15.8752 15.8752 15.8752 15.8752 1.9844 -0.25 (-1.55%) 16,000
6 Feb 1998 USD 16.1252 16.6252 16.1252 16.1252 2.0156 -0.5 (-3.01%) 39,200
5 Feb 1998 USD 16.6252 17 16.3752 16.6252 2.0781 -0.125 (-0.75%) 57,600
4 Feb 1998 USD 15.3752 17.1252 15.1252 16.75 2.0938 +1.875 (+12.60%) 684,000
3 Feb 1998 USD 15.25 15.25 14.8752 14.8752 1.8594 -0.5 (-3.25%) 207,200
2 Feb 1998 USD 15.3752 15.5 15.25 15.3752 1.9219 -0.25 (-1.60%) 32,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms