| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1998 | USD | 16 | 16.5 | 16 | 16.1252 | 2.0156 | -0.125 (-0.77%) | 28,800 |
| 17 Mar 1998 | USD | 16.3752 | 16.3752 | 16 | 16.25 | 2.0312 | +0.125 (+0.77%) | 178,400 |
| 16 Mar 1998 | USD | 16.1252 | 16.25 | 16.1252 | 16.1252 | 2.0156 | 0.0 (0.0%) | 44,800 |
| 13 Mar 1998 | USD | 15.5 | 16.25 | 15.5 | 16.1252 | 2.0156 | +0.375 (+2.38%) | 252,000 |
| 12 Mar 1998 | USD | 15.3752 | 15.75 | 15.3752 | 15.75 | 1.9688 | +0.25 (+1.61%) | 96,800 |
| 11 Mar 1998 | USD | 15.3752 | 15.5 | 15.3752 | 15.5 | 1.9375 | 0.0 (0.0%) | 67,200 |
| 10 Mar 1998 | USD | 15.1252 | 15.5 | 15 | 15.5 | 1.9375 | -0.25 (-1.59%) | 200,000 |
| 9 Mar 1998 | USD | 15.3752 | 15.8752 | 15.3752 | 15.75 | 1.9688 | 0.0 (0.0%) | 226,400 |
| 6 Mar 1998 | USD | 15.5 | 15.75 | 15.25 | 15.75 | 1.9688 | +0.5 (+3.28%) | 96,800 |
| 5 Mar 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 49,600 |
| 4 Mar 1998 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 1.9062 | -0.25 (-1.61%) | 16,800 |
| 3 Mar 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -0.125 (-0.80%) | 9,600 |
| 2 Mar 1998 | USD | 15.5 | 15.6252 | 15.5 | 15.6252 | 1.9531 | +0.125 (+0.81%) | 33,600 |
| 27 Feb 1998 | USD | 15.6252 | 15.6252 | 15.5 | 15.5 | 1.9375 | -0.375 (-2.36%) | 65,600 |
| 26 Feb 1998 | USD | 15.8752 | 15.8752 | 15.6252 | 15.8752 | 1.9844 | +0.25 (+1.60%) | 12,800 |
| 25 Feb 1998 | USD | 15.75 | 15.8752 | 15.6252 | 15.6252 | 1.9531 | +0.125 (+0.81%) | 34,400 |
| 24 Feb 1998 | USD | 15.3752 | 15.8752 | 15.3752 | 15.5 | 1.9375 | 0.0 (0.0%) | 13,600 |
| 23 Feb 1998 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.9375 | +0.375 (+2.48%) | 54,400 |
| 20 Feb 1998 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 1.8906 | -0.125 (-0.82%) | 20,800 |
| 19 Feb 1998 | USD | 15 | 15.25 | 15 | 15.25 | 1.9062 | 0.0 (0.0%) | 21,600 |
| 18 Feb 1998 | USD | 15.5 | 15.5 | 15 | 15.25 | 1.9062 | -0.5 (-3.17%) | 75,200 |
| 17 Feb 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
| 16 Feb 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 15.8752 | 16.1252 | 15.75 | 15.75 | 1.9688 | +0.25 (+1.61%) | 60,000 |
| 12 Feb 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -0.125 (-0.80%) | 8,000 |
| 11 Feb 1998 | USD | 15.6252 | 15.6252 | 15.6252 | 15.6252 | 1.9531 | -0.125 (-0.79%) | 3,200 |
| 10 Feb 1998 | USD | 15.75 | 15.75 | 15.6252 | 15.75 | 1.9688 | -0.125 (-0.79%) | 9,600 |
| 9 Feb 1998 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 1.9844 | -0.25 (-1.55%) | 16,000 |
| 6 Feb 1998 | USD | 16.1252 | 16.6252 | 16.1252 | 16.1252 | 2.0156 | -0.5 (-3.01%) | 39,200 |
| 5 Feb 1998 | USD | 16.6252 | 17 | 16.3752 | 16.6252 | 2.0781 | -0.125 (-0.75%) | 57,600 |
