Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1998 | USD | 15.5 | 16.25 | 15.5 | 16.1252 | 2.0156 | +0.375 (+2.38%) | 252,000 |
12 Mar 1998 | USD | 15.3752 | 15.75 | 15.3752 | 15.75 | 1.9688 | +0.25 (+1.61%) | 96,800 |
11 Mar 1998 | USD | 15.3752 | 15.5 | 15.3752 | 15.5 | 1.9375 | 0.0 (0.0%) | 67,200 |
10 Mar 1998 | USD | 15.1252 | 15.5 | 15 | 15.5 | 1.9375 | -0.25 (-1.59%) | 200,000 |
9 Mar 1998 | USD | 15.3752 | 15.8752 | 15.3752 | 15.75 | 1.9688 | 0.0 (0.0%) | 226,400 |
6 Mar 1998 | USD | 15.5 | 15.75 | 15.25 | 15.75 | 1.9688 | +0.5 (+3.28%) | 96,800 |
5 Mar 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 49,600 |
4 Mar 1998 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 1.9062 | -0.25 (-1.61%) | 16,800 |
3 Mar 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -0.125 (-0.80%) | 9,600 |
2 Mar 1998 | USD | 15.5 | 15.6252 | 15.5 | 15.6252 | 1.9531 | +0.125 (+0.81%) | 33,600 |
27 Feb 1998 | USD | 15.6252 | 15.6252 | 15.5 | 15.5 | 1.9375 | -0.375 (-2.36%) | 65,600 |
26 Feb 1998 | USD | 15.8752 | 15.8752 | 15.6252 | 15.8752 | 1.9844 | +0.25 (+1.60%) | 12,800 |
25 Feb 1998 | USD | 15.75 | 15.8752 | 15.6252 | 15.6252 | 1.9531 | +0.125 (+0.81%) | 34,400 |
24 Feb 1998 | USD | 15.3752 | 15.8752 | 15.3752 | 15.5 | 1.9375 | 0.0 (0.0%) | 13,600 |
23 Feb 1998 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.9375 | +0.375 (+2.48%) | 54,400 |
20 Feb 1998 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 1.8906 | -0.125 (-0.82%) | 20,800 |
19 Feb 1998 | USD | 15 | 15.25 | 15 | 15.25 | 1.9062 | 0.0 (0.0%) | 21,600 |
18 Feb 1998 | USD | 15.5 | 15.5 | 15 | 15.25 | 1.9062 | -0.5 (-3.17%) | 75,200 |
17 Feb 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 15.8752 | 16.1252 | 15.75 | 15.75 | 1.9688 | +0.25 (+1.61%) | 60,000 |
12 Feb 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -0.125 (-0.80%) | 8,000 |
11 Feb 1998 | USD | 15.6252 | 15.6252 | 15.6252 | 15.6252 | 1.9531 | -0.125 (-0.79%) | 3,200 |
10 Feb 1998 | USD | 15.75 | 15.75 | 15.6252 | 15.75 | 1.9688 | -0.125 (-0.79%) | 9,600 |
9 Feb 1998 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 1.9844 | -0.25 (-1.55%) | 16,000 |
6 Feb 1998 | USD | 16.1252 | 16.6252 | 16.1252 | 16.1252 | 2.0156 | -0.5 (-3.01%) | 39,200 |
5 Feb 1998 | USD | 16.6252 | 17 | 16.3752 | 16.6252 | 2.0781 | -0.125 (-0.75%) | 57,600 |
4 Feb 1998 | USD | 15.3752 | 17.1252 | 15.1252 | 16.75 | 2.0938 | +1.875 (+12.60%) | 684,000 |
3 Feb 1998 | USD | 15.25 | 15.25 | 14.8752 | 14.8752 | 1.8594 | -0.5 (-3.25%) | 207,200 |
2 Feb 1998 | USD | 15.3752 | 15.5 | 15.25 | 15.3752 | 1.9219 | -0.25 (-1.60%) | 32,800 |