| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1998 | USD | 16.25 | 16.3752 | 16 | 16.3752 | 2.0469 | +0.125 (+0.77%) | 317,600 |
| 27 Jan 1998 | USD | 16.25 | 16.3752 | 16.25 | 16.25 | 2.0312 | +0.375 (+2.36%) | 25,600 |
| 26 Jan 1998 | USD | 15.8752 | 16.1252 | 15.6252 | 15.8752 | 1.9844 | +0.125 (+0.79%) | 36,000 |
| 23 Jan 1998 | USD | 15.6252 | 15.8752 | 15.5 | 15.75 | 1.9688 | +0.75 (+5%) | 34,400 |
| 22 Jan 1998 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 0 |
| 21 Jan 1998 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 0 |
| 20 Jan 1998 | USD | 15.5 | 15.5 | 15 | 15 | 1.875 | +0.37 (+2.53%) | 60,000 |
| 19 Jan 1998 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 1.8288 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 1.8288 | +0.005 (+0.03%) | 0 |
| 15 Jan 1998 | USD | 14.25 | 14.75 | 14.25 | 14.6252 | 1.8281 | -0.25 (-1.68%) | 222,400 |
| 14 Jan 1998 | USD | 14.6252 | 14.8752 | 14.25 | 14.8752 | 1.8594 | +0.625 (+4.39%) | 67,200 |
| 13 Jan 1998 | USD | 14.3752 | 14.6252 | 14.1252 | 14.25 | 1.7812 | +0.875 (+6.54%) | 48,000 |
| 12 Jan 1998 | USD | 13.3752 | 13.3752 | 13.3752 | 13.3752 | 1.6719 | -0.25 (-1.83%) | 15,200 |
| 9 Jan 1998 | USD | 14 | 14.25 | 13.6252 | 13.6252 | 1.7031 | -0.625 (-4.38%) | 96,800 |
| 8 Jan 1998 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 1.7812 | -0.5 (-3.39%) | 2,400 |
| 7 Jan 1998 | USD | 15.1252 | 15.1252 | 14.75 | 14.75 | 1.8438 | -0.375 (-2.48%) | 310,400 |
| 6 Jan 1998 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 1.8906 | -0.125 (-0.82%) | 20,000 |
| 5 Jan 1998 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 202,400 |
| 2 Jan 1998 | USD | 14.8752 | 15.25 | 14.8752 | 15.25 | 1.9062 | +0.25 (+1.67%) | 34,400 |
| 1 Jan 1998 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 15.25 | 15.25 | 15 | 15 | 1.875 | -0.688 (-4.38%) | 304,800 |
| 30 Dec 1997 | USD | 15.3752 | 15.6876 | 15.3752 | 15.6876 | 1.9609 | +0.188 (+1.21%) | 36,000 |
| 29 Dec 1997 | USD | 15.5 | 15.6252 | 15.5 | 15.5 | 1.9375 | -0.13 (-0.83%) | 15,200 |
| 26 Dec 1997 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 1.9538 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 1.9538 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 1.9538 | +0.005 (+0.03%) | 0 |
| 23 Dec 1997 | USD | 15.6252 | 15.6252 | 15.6252 | 15.6252 | 1.9531 | -0.375 (-2.34%) | 4,000 |
| 22 Dec 1997 | USD | 15.3752 | 16 | 15.3752 | 16 | 2 | +0.875 (+5.78%) | 166,400 |
| 19 Dec 1997 | USD | 15.6252 | 15.6252 | 15.1252 | 15.1252 | 1.8906 | -0.5 (-3.20%) | 96,000 |
| 18 Dec 1997 | USD | 16.1252 | 16.1252 | 15.6252 | 15.6252 | 1.9531 | -0.375 (-2.34%) | 107,200 |
