| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1997 | USD | 17.25 | 17.5 | 17.25 | 17.3752 | 2.1719 | +0.125 (+0.73%) | 16,800 |
| 24 Nov 1997 | USD | 17.3752 | 17.3752 | 17.25 | 17.25 | 2.1562 | -0.375 (-2.13%) | 12,000 |
| 21 Nov 1997 | USD | 18 | 18 | 17.6252 | 17.6252 | 2.2031 | +0.125 (+0.72%) | 20,000 |
| 20 Nov 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 1,600 |
| 19 Nov 1997 | USD | 17.6252 | 17.8752 | 17.3752 | 17.5 | 2.1875 | -0.25 (-1.41%) | 92,000 |
| 18 Nov 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | -0.125 (-0.70%) | 10,400 |
| 17 Nov 1997 | USD | 18 | 18 | 17.8752 | 17.8752 | 2.2344 | -0.25 (-1.38%) | 71,200 |
| 14 Nov 1997 | USD | 18.1252 | 18.1252 | 18 | 18.1252 | 2.2656 | +0.125 (+0.70%) | 44,000 |
| 13 Nov 1997 | USD | 18 | 18 | 18 | 18 | 2.25 | +0.5 (+2.86%) | 40,000 |
| 12 Nov 1997 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 2.1875 | -0.75 (-4.11%) | 72,800 |
| 11 Nov 1997 | USD | 18.1252 | 18.25 | 18.1252 | 18.25 | 2.2812 | +0.5 (+2.82%) | 41,600 |
| 10 Nov 1997 | USD | 18 | 18 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 51,200 |
| 7 Nov 1997 | USD | 18 | 18 | 17.3752 | 17.75 | 2.2188 | -0.625 (-3.40%) | 63,200 |
| 6 Nov 1997 | USD | 18.6252 | 18.75 | 18.3752 | 18.3752 | 2.2969 | 0.0 (0.0%) | 157,600 |
| 5 Nov 1997 | USD | 18.25 | 18.3752 | 18 | 18.3752 | 2.2969 | +1 (+5.76%) | 170,400 |
| 4 Nov 1997 | USD | 17.75 | 17.75 | 17.25 | 17.3752 | 2.1719 | +0.625 (+3.73%) | 359,200 |
| 3 Nov 1997 | USD | 16.6252 | 16.8124 | 16.3752 | 16.75 | 2.0938 | +0.375 (+2.29%) | 404,000 |
| 31 Oct 1997 | USD | 16.5 | 16.5 | 16.3752 | 16.3752 | 2.0469 | 0.0 (0.0%) | 18,400 |
| 30 Oct 1997 | USD | 16.25 | 16.75 | 16.25 | 16.3752 | 2.0469 | +0.25 (+1.55%) | 110,400 |
| 29 Oct 1997 | USD | 16.5 | 16.5 | 16 | 16.1252 | 2.0156 | +0.375 (+2.38%) | 164,800 |
| 28 Oct 1997 | USD | 15.3752 | 15.75 | 15.25 | 15.75 | 1.9688 | +0.25 (+1.61%) | 67,200 |
| 27 Oct 1997 | USD | 16.5 | 16.5 | 15.5 | 15.5 | 1.9375 | -1 (-6.06%) | 76,000 |
| 24 Oct 1997 | USD | 17.1252 | 17.1252 | 16.5 | 16.5 | 2.0625 | -0.625 (-3.65%) | 164,800 |
| 23 Oct 1997 | USD | 17 | 17.3752 | 16.75 | 17.1252 | 2.1406 | -0.937 (-5.19%) | 152,800 |
| 22 Oct 1997 | USD | 18.0624 | 18.0624 | 18.0624 | 18.0624 | 2.2578 | -0.188 (-1.03%) | 4,800 |
| 21 Oct 1997 | USD | 18 | 18.25 | 18 | 18.25 | 2.2812 | +0.375 (+2.10%) | 49,600 |
| 20 Oct 1997 | USD | 17.8752 | 17.8752 | 17.75 | 17.8752 | 2.2344 | +0.25 (+1.42%) | 40,000 |
| 17 Oct 1997 | USD | 18 | 18 | 17.6252 | 17.6252 | 2.2031 | -0.5 (-2.76%) | 16,800 |
| 16 Oct 1997 | USD | 18 | 18.25 | 18 | 18.1252 | 2.2656 | +0.25 (+1.40%) | 68,000 |
| 15 Oct 1997 | USD | 18 | 18 | 17.8752 | 17.8752 | 2.2344 | -0.25 (-1.38%) | 20,000 |
