| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1997 | USD | 17.75 | 17.75 | 17.3752 | 17.75 | 2.2188 | -0.25 (-1.39%) | 136,000 |
| 9 Oct 1997 | USD | 18.1252 | 18.1252 | 18 | 18 | 2.25 | -0.125 (-0.69%) | 12,000 |
| 8 Oct 1997 | USD | 18.5 | 18.5 | 17.8752 | 18.1252 | 2.2656 | -0.25 (-1.36%) | 171,200 |
| 7 Oct 1997 | USD | 18.5 | 18.5 | 18.3752 | 18.3752 | 2.2969 | -0.375 (-2.00%) | 29,600 |
| 6 Oct 1997 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 2.3438 | +0.125 (+0.67%) | 31,200 |
| 3 Oct 1997 | USD | 18.5 | 18.75 | 18.5 | 18.6252 | 2.3281 | +0.125 (+0.68%) | 120,000 |
| 2 Oct 1997 | USD | 18.6876 | 18.75 | 18.5 | 18.5 | 2.3125 | -0.188 (-1.00%) | 71,200 |
| 1 Oct 1997 | USD | 18.5 | 18.8752 | 18.5 | 18.6876 | 2.3359 | +0.25 (+1.36%) | 119,200 |
| 30 Sep 1997 | USD | 18.1252 | 18.4376 | 18.1252 | 18.4376 | 2.3047 | -0.062 (-0.34%) | 68,800 |
| 29 Sep 1997 | USD | 18.25 | 18.5 | 18.1252 | 18.5 | 2.3125 | -0.062 (-0.34%) | 176,800 |
| 26 Sep 1997 | USD | 18.25 | 18.6252 | 18.25 | 18.5624 | 2.3203 | +0.437 (+2.41%) | 148,800 |
| 25 Sep 1997 | USD | 18 | 18.1252 | 17.75 | 18.1252 | 2.2656 | +0.375 (+2.11%) | 55,200 |
| 24 Sep 1997 | USD | 18.1252 | 18.1252 | 17.75 | 17.75 | 2.2188 | -0.375 (-2.07%) | 44,000 |
| 23 Sep 1997 | USD | 17.75 | 18.1252 | 17.75 | 18.1252 | 2.2656 | +0.25 (+1.40%) | 88,800 |
| 22 Sep 1997 | USD | 18 | 18.1252 | 17.6252 | 17.8752 | 2.2344 | -0.125 (-0.69%) | 74,400 |
| 19 Sep 1997 | USD | 17.75 | 18 | 17.6252 | 18 | 2.25 | +0.625 (+3.60%) | 76,800 |
| 18 Sep 1997 | USD | 17.6252 | 17.6252 | 17.3752 | 17.3752 | 2.1719 | +0.375 (+2.21%) | 32,800 |
| 17 Sep 1997 | USD | 17.1252 | 17.3752 | 17 | 17 | 2.125 | -0.125 (-0.73%) | 64,000 |
| 16 Sep 1997 | USD | 16.8752 | 17.25 | 16.8752 | 17.1252 | 2.1406 | +0.125 (+0.74%) | 22,400 |
| 15 Sep 1997 | USD | 17.1252 | 17.1252 | 17 | 17 | 2.125 | 0.0 (0.0%) | 20,800 |
| 12 Sep 1997 | USD | 16.75 | 17.25 | 16.75 | 17 | 2.125 | 0.0 (0.0%) | 209,600 |
| 11 Sep 1997 | USD | 17 | 17.1252 | 16.75 | 17 | 2.125 | -0.375 (-2.16%) | 120,000 |
| 10 Sep 1997 | USD | 17.3752 | 17.5 | 17 | 17.3752 | 2.1719 | -0.125 (-0.71%) | 104,000 |
| 9 Sep 1997 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 2.1875 | -0.375 (-2.10%) | 67,200 |
| 8 Sep 1997 | USD | 18 | 18 | 17.6252 | 17.8752 | 2.2344 | -0.125 (-0.69%) | 26,400 |
| 5 Sep 1997 | USD | 18.25 | 18.25 | 18 | 18 | 2.25 | 0.0 (0.0%) | 3,200 |
| 4 Sep 1997 | USD | 18.1252 | 18.1252 | 17.8752 | 18 | 2.25 | -0.25 (-1.37%) | 135,200 |
| 3 Sep 1997 | USD | 18.1252 | 18.25 | 17.8752 | 18.25 | 2.2812 | -0.25 (-1.35%) | 199,200 |
| 2 Sep 1997 | USD | 18 | 18.6252 | 17.75 | 18.5 | 2.3125 | +0.5 (+2.78%) | 240,000 |
| 1 Sep 1997 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
