| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1997 | USD | 18 | 18.6252 | 17.75 | 18.5 | 2.3125 | +0.5 (+2.78%) | 240,000 |
| 1 Sep 1997 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 17.5 | 18 | 17.5 | 18 | 2.25 | +0.125 (+0.70%) | 32,800 |
| 28 Aug 1997 | USD | 18 | 18 | 17.75 | 17.8752 | 2.2344 | -0.625 (-3.38%) | 92,000 |
| 27 Aug 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 0 |
| 26 Aug 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | +0.125 (+0.68%) | 800 |
| 25 Aug 1997 | USD | 18.3752 | 18.5 | 18.3752 | 18.3752 | 2.2969 | -0.125 (-0.67%) | 21,600 |
| 22 Aug 1997 | USD | 18.25 | 18.5468 | 18.1252 | 18.5 | 2.3125 | +0.25 (+1.37%) | 143,200 |
| 21 Aug 1997 | USD | 18.75 | 18.75 | 18.1252 | 18.25 | 2.2812 | -0.125 (-0.68%) | 235,200 |
| 20 Aug 1997 | USD | 19 | 19 | 18.3752 | 18.3752 | 2.2969 | -0.5 (-2.65%) | 369,600 |
| 19 Aug 1997 | USD | 18.1252 | 18.8752 | 18.1252 | 18.8752 | 2.3594 | +1.5 (+8.63%) | 252,000 |
| 18 Aug 1997 | USD | 17.5 | 17.5 | 17.25 | 17.3752 | 2.1719 | -0.25 (-1.42%) | 25,600 |
| 15 Aug 1997 | USD | 17.75 | 17.8752 | 17.5 | 17.6252 | 2.2031 | -0.5 (-2.76%) | 41,600 |
| 14 Aug 1997 | USD | 18.25 | 18.25 | 17.8752 | 18.1252 | 2.2656 | +0.25 (+1.40%) | 255,200 |
| 13 Aug 1997 | USD | 18.3752 | 18.5 | 17.75 | 17.8752 | 2.2344 | +0.25 (+1.42%) | 462,400 |
| 12 Aug 1997 | USD | 17.3752 | 18.5 | 17.3752 | 17.6252 | 2.2031 | +0.25 (+1.44%) | 658,400 |
| 11 Aug 1997 | USD | 17.75 | 17.75 | 17.3752 | 17.3752 | 2.1719 | -0.25 (-1.42%) | 27,200 |
| 8 Aug 1997 | USD | 17.6252 | 17.75 | 17.3752 | 17.6252 | 2.2031 | +0.188 (+1.08%) | 162,400 |
| 7 Aug 1997 | USD | 17.3752 | 17.75 | 17.3752 | 17.4376 | 2.1797 | +0.125 (+0.72%) | 182,400 |
| 6 Aug 1997 | USD | 16.75 | 17.3752 | 16.6252 | 17.3124 | 2.1641 | +0.812 (+4.92%) | 94,400 |
| 5 Aug 1997 | USD | 16.1252 | 16.6252 | 16.1252 | 16.5 | 2.0625 | +0.25 (+1.54%) | 155,200 |
| 4 Aug 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 29,600 |
| 1 Aug 1997 | USD | 16.3752 | 16.3752 | 15.8752 | 16.25 | 2.0312 | +0.125 (+0.77%) | 68,000 |
| 31 Jul 1997 | USD | 16.1252 | 16.5 | 16.1252 | 16.1252 | 2.0156 | +0.25 (+1.57%) | 224,000 |
| 30 Jul 1997 | USD | 15.8124 | 15.8752 | 15.6252 | 15.8752 | 1.9844 | -0.062 (-0.39%) | 1,334,400 |
| 29 Jul 1997 | USD | 16.6252 | 16.6252 | 15.9376 | 15.9376 | 1.9922 | -0.562 (-3.41%) | 136,000 |
| 28 Jul 1997 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 2.0625 | -0.125 (-0.75%) | 122,400 |
| 25 Jul 1997 | USD | 16.6252 | 16.6252 | 16.25 | 16.6252 | 2.0781 | 0.0 (0.0%) | 92,000 |
| 24 Jul 1997 | USD | 16.75 | 16.75 | 16.3752 | 16.6252 | 2.0781 | -0.078 (-0.47%) | 92,000 |
| 23 Jul 1997 | USD | 17 | 17.1252 | 16.7032 | 16.7032 | 2.0879 | -0.297 (-1.75%) | 120,800 |
