| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1997 | USD | 17.25 | 17.25 | 16.75 | 17 | 2.125 | +1 (+6.25%) | 1,110,400 |
| 21 Jul 1997 | USD | 15.6252 | 16 | 15.6252 | 16 | 2 | -0.125 (-0.78%) | 95,200 |
| 18 Jul 1997 | USD | 16.3752 | 16.75 | 16 | 16.1252 | 2.0156 | +0.625 (+4.03%) | 784,800 |
| 17 Jul 1997 | USD | 14.8752 | 15.8752 | 14.8124 | 15.5 | 1.9375 | +1.25 (+8.77%) | 574,400 |
| 16 Jul 1997 | USD | 14.3752 | 14.3752 | 14.25 | 14.25 | 1.7812 | -0.125 (-0.87%) | 36,800 |
| 15 Jul 1997 | USD | 14.1252 | 14.3752 | 14.1252 | 14.3752 | 1.7969 | 0.0 (0.0%) | 15,200 |
| 14 Jul 1997 | USD | 14.6252 | 14.6252 | 14.3752 | 14.3752 | 1.7969 | 0.0 (0.0%) | 3,200 |
| 11 Jul 1997 | USD | 14.6252 | 14.6252 | 14.3752 | 14.3752 | 1.7969 | +0.375 (+2.68%) | 96,000 |
| 10 Jul 1997 | USD | 14.25 | 14.4064 | 14 | 14 | 1.75 | -0.125 (-0.89%) | 476,800 |
| 9 Jul 1997 | USD | 13.8752 | 14.25 | 13.8752 | 14.1252 | 1.7656 | -0.625 (-4.24%) | 36,000 |
| 8 Jul 1997 | USD | 14.75 | 14.75 | 14.6252 | 14.75 | 1.8438 | -0.75 (-4.84%) | 33,600 |
| 7 Jul 1997 | USD | 16.25 | 16.25 | 15.3752 | 15.5 | 1.9375 | -0.63 (-3.91%) | 160,800 |
| 4 Jul 1997 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 2.0162 | +0.005 (+0.03%) | 0 |
| 3 Jul 1997 | USD | 16.25 | 16.5 | 16.1252 | 16.1252 | 2.0156 | -0.125 (-0.77%) | 86,400 |
| 2 Jul 1997 | USD | 16.1252 | 16.5 | 16 | 16.25 | 2.0312 | 0.0 (0.0%) | 370,400 |
| 1 Jul 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | -0.125 (-0.76%) | 214,400 |
| 30 Jun 1997 | USD | 16.8752 | 16.8752 | 16.3752 | 16.3752 | 2.0469 | -0.375 (-2.24%) | 221,600 |
| 27 Jun 1997 | USD | 16.6252 | 16.8752 | 16.6252 | 16.75 | 2.0938 | -0.25 (-1.47%) | 95,200 |
| 26 Jun 1997 | USD | 16.75 | 17 | 16.75 | 17 | 2.125 | +0.625 (+3.82%) | 34,400 |
| 25 Jun 1997 | USD | 16.5 | 16.5 | 16.3752 | 16.3752 | 2.0469 | -0.125 (-0.76%) | 24,000 |
| 24 Jun 1997 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 2.0625 | -0.625 (-3.65%) | 106,400 |
| 23 Jun 1997 | USD | 17.25 | 17.25 | 17 | 17.1252 | 2.1406 | -0.125 (-0.72%) | 49,600 |
| 20 Jun 1997 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 9,600 |
| 19 Jun 1997 | USD | 17.1252 | 17.25 | 17.1252 | 17.25 | 2.1562 | -0.375 (-2.13%) | 28,000 |
| 18 Jun 1997 | USD | 17.6252 | 17.6252 | 17.6252 | 17.6252 | 2.2031 | +0.125 (+0.72%) | 800 |
| 17 Jun 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | -0.25 (-1.41%) | 1,600 |
| 16 Jun 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 4,800 |
| 13 Jun 1997 | USD | 17.6252 | 17.8752 | 17.5 | 17.75 | 2.2188 | +0.125 (+0.71%) | 48,000 |
| 12 Jun 1997 | USD | 17.6252 | 17.8752 | 17.6252 | 17.6252 | 2.2031 | +0.125 (+0.72%) | 50,400 |
| 11 Jun 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
