| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | +0.25 (+1.45%) | 58,400 |
| 9 Jun 1997 | USD | 17.3752 | 17.75 | 17.25 | 17.25 | 2.1562 | -0.125 (-0.72%) | 323,200 |
| 6 Jun 1997 | USD | 16.8752 | 17.6252 | 16.8752 | 17.3752 | 2.1719 | +0.5 (+2.96%) | 244,000 |
| 5 Jun 1997 | USD | 16.75 | 17.1252 | 16.75 | 16.8752 | 2.1094 | -0.125 (-0.73%) | 16,000 |
| 4 Jun 1997 | USD | 17 | 17 | 17 | 17 | 2.125 | -0.125 (-0.73%) | 81,600 |
| 3 Jun 1997 | USD | 17.25 | 17.25 | 17 | 17.1252 | 2.1406 | -0.125 (-0.72%) | 34,400 |
| 2 Jun 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | +0.125 (+0.73%) | 31,200 |
| 30 May 1997 | USD | 17.1252 | 17.1252 | 16.8752 | 17.1252 | 2.1406 | -0.5 (-2.84%) | 49,600 |
| 29 May 1997 | USD | 17.6252 | 17.6252 | 17.6252 | 17.6252 | 2.2031 | +0.25 (+1.44%) | 1,600 |
| 28 May 1997 | USD | 17.5 | 17.5 | 17.3752 | 17.3752 | 2.1719 | 0.0 (0.0%) | 64,000 |
| 27 May 1997 | USD | 17.6252 | 17.6252 | 17.3752 | 17.3752 | 2.1719 | -0.255 (-1.45%) | 88,800 |
| 26 May 1997 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 2.2037 | +0.005 (+0.03%) | 0 |
| 23 May 1997 | USD | 17.7812 | 17.8752 | 17.6252 | 17.6252 | 2.2031 | +0.25 (+1.44%) | 447,200 |
| 22 May 1997 | USD | 17.6252 | 17.75 | 17.3752 | 17.3752 | 2.1719 | -0.5 (-2.80%) | 332,800 |
| 21 May 1997 | USD | 18 | 18 | 17.5 | 17.8752 | 2.2344 | +0.245 (+1.39%) | 120,800 |
| 20 May 1997 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 2.2037 | +0.005 (+0.03%) | 0 |
| 19 May 1997 | USD | 17.8752 | 17.8752 | 17.6252 | 17.6252 | 2.2031 | +0.125 (+0.72%) | 4,800 |
| 16 May 1997 | USD | 18.1252 | 18.1252 | 17.5 | 17.5 | 2.1875 | -0.25 (-1.41%) | 302,400 |
| 15 May 1997 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.2188 | +0.25 (+1.43%) | 48,000 |
| 14 May 1997 | USD | 17.3752 | 17.75 | 17.3752 | 17.5 | 2.1875 | +0.5 (+2.94%) | 1,036,000 |
| 13 May 1997 | USD | 17.1252 | 17.25 | 16.8752 | 17 | 2.125 | +0.125 (+0.74%) | 895,200 |
| 12 May 1997 | USD | 17.3752 | 17.6252 | 16.75 | 16.8752 | 2.1094 | -0.625 (-3.57%) | 859,200 |
| 9 May 1997 | USD | 17.8752 | 17.9376 | 17.5 | 17.5 | 2.1875 | -0.125 (-0.71%) | 714,400 |
| 8 May 1997 | USD | 17.25 | 17.6252 | 17.25 | 17.6252 | 2.2031 | +0.5 (+2.92%) | 239,200 |
| 7 May 1997 | USD | 18 | 18 | 17.1252 | 17.1252 | 2.1406 | -1.125 (-6.16%) | 1,116,800 |
| 6 May 1997 | USD | 18.8752 | 18.8752 | 18.1252 | 18.25 | 2.2812 | +0.125 (+0.69%) | 716,800 |
| 5 May 1997 | USD | 18.25 | 18.3752 | 18 | 18.1252 | 2.2656 | -0.125 (-0.68%) | 464,000 |
| 2 May 1997 | USD | 18.25 | 18.3752 | 18.25 | 18.25 | 2.2812 | -0.375 (-2.01%) | 165,600 |
| 1 May 1997 | USD | 18.6252 | 18.6252 | 18.6252 | 18.6252 | 2.3281 | +0.25 (+1.36%) | 1,600 |
| 30 Apr 1997 | USD | 18.6252 | 18.6252 | 18.3752 | 18.3752 | 2.2969 | -0.125 (-0.67%) | 15,200 |
