| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1997 | USD | 18.1252 | 18.25 | 17.8752 | 18.1252 | 2.2656 | +0.25 (+1.40%) | 120,000 |
| 14 Apr 1997 | USD | 17.8752 | 17.8752 | 17.6252 | 17.8752 | 2.2344 | +0.125 (+0.71%) | 246,400 |
| 11 Apr 1997 | USD | 18 | 18.1252 | 17.6252 | 17.75 | 2.2188 | -0.25 (-1.39%) | 656,800 |
| 10 Apr 1997 | USD | 17.8752 | 18.1252 | 17.8752 | 18 | 2.25 | +0.25 (+1.41%) | 343,200 |
| 9 Apr 1997 | USD | 17.75 | 18.0624 | 17.6252 | 17.75 | 2.2188 | +0.125 (+0.71%) | 406,400 |
| 8 Apr 1997 | USD | 17.5 | 17.6252 | 17.25 | 17.6252 | 2.2031 | +0.375 (+2.18%) | 464,800 |
| 7 Apr 1997 | USD | 17.1252 | 17.3752 | 17.1252 | 17.25 | 2.1562 | +0.188 (+1.10%) | 299,200 |
| 4 Apr 1997 | USD | 16.75 | 17.1252 | 16.75 | 17.0624 | 2.1328 | +0.312 (+1.87%) | 1,029,600 |
| 3 Apr 1997 | USD | 16.75 | 16.8752 | 16.3752 | 16.75 | 2.0938 | +0.25 (+1.52%) | 651,200 |
| 2 Apr 1997 | USD | 17.0624 | 17.1252 | 16.5 | 16.5 | 2.0625 | -0.25 (-1.49%) | 745,600 |
| 1 Apr 1997 | USD | 16.6252 | 16.75 | 16.25 | 16.75 | 2.0938 | +0.5 (+3.08%) | 2,324,000 |
| 31 Mar 1997 | USD | 16.3752 | 16.3752 | 16 | 16.25 | 2.0312 | +0.06 (+0.37%) | 1,594,400 |
| 28 Mar 1997 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 2.0238 | +0.002 (+0.01%) | 0 |
| 27 Mar 1997 | USD | 16.5 | 16.75 | 16 | 16.1876 | 2.0234 | 0.0 (0.0%) | 10,659,200 |
