| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 80.91 | 81.3808 | 79.99 | 80.04 | 80.04 | -1.15 (-1.42%) | 355,735 |
| 12 Nov 2021 | USD | 80.72 | 81.47 | 79.91 | 81.19 | 81.19 | +2.34 (+2.97%) | 977,090 |
| 11 Nov 2021 | USD | 78.72 | 79.24 | 78.52 | 78.85 | 78.85 | +0.21 (+0.27%) | 496,018 |
| 10 Nov 2021 | USD | 79.52 | 79.87 | 78.13 | 78.64 | 78.64 | -0.81 (-1.02%) | 511,433 |
| 9 Nov 2021 | USD | 79.53 | 79.94 | 79.09 | 79.45 | 79.45 | +0.02 (+0.03%) | 458,441 |
| 8 Nov 2021 | USD | 80.22 | 80.36 | 79.33 | 79.43 | 79.43 | +0.11 (+0.14%) | 820,710 |
| 5 Nov 2021 | USD | 79.53 | 80.05 | 78.76 | 79.32 | 79.32 | -1.52 (-1.88%) | 709,530 |
| 4 Nov 2021 | USD | 81.64 | 82.11 | 80.75 | 80.84 | 80.84 | +0.14 (+0.17%) | 480,643 |
| 3 Nov 2021 | USD | 79.55 | 80.82 | 79.42 | 80.7 | 80.7 | +0.46 (+0.57%) | 873,728 |
| 2 Nov 2021 | USD | 81.64 | 82.24 | 80.19 | 80.24 | 80.24 | -2.54 (-3.07%) | 1,208,786 |
| 1 Nov 2021 | USD | 81.62 | 83.16 | 81.51 | 82.78 | 82.78 | -0.25 (-0.30%) | 882,693 |
| 29 Oct 2021 | USD | 83.67 | 84.18 | 82.72 | 83.03 | 83.03 | -1.27 (-1.51%) | 626,840 |
| 28 Oct 2021 | USD | 83.63 | 84.78 | 83.48 | 84.3 | 84.3 | +1.08 (+1.30%) | 539,948 |
| 27 Oct 2021 | USD | 84.64 | 85.2 | 83.22 | 83.22 | 83.22 | -1.1 (-1.30%) | 754,893 |
| 26 Oct 2021 | USD | 82.45 | 87.46 | 82.41 | 84.32 | 84.32 | -5.09 (-5.69%) | 4,091,041 |
| 25 Oct 2021 | USD | 88.95 | 90.1 | 88.49 | 89.41 | 89.41 | -0.28 (-0.31%) | 987,541 |
| 22 Oct 2021 | USD | 90.29 | 90.38 | 89.28 | 89.69 | 89.69 | -0.6 (-0.66%) | 872,810 |
| 21 Oct 2021 | USD | 90.72 | 90.79 | 89.75 | 90.29 | 90.29 | +0.33 (+0.37%) | 874,018 |
| 20 Oct 2021 | USD | 90.66 | 91.05 | 89.83 | 89.96 | 89.96 | 0.0 (0.0%) | 545,749 |
| 19 Oct 2021 | USD | 90.65 | 91.05 | 89.89 | 89.96 | 89.96 | -0.69 (-0.76%) | 697,480 |
| 18 Oct 2021 | USD | 88.79 | 91.13 | 88.69 | 90.65 | 90.65 | +2.72 (+3.09%) | 1,008,453 |
| 15 Oct 2021 | USD | 88.23 | 88.55 | 87.29 | 87.93 | 87.93 | -1.76 (-1.96%) | 1,067,835 |
| 14 Oct 2021 | USD | 90.54 | 90.89 | 89.13 | 89.69 | 89.69 | +0.73 (+0.82%) | 576,167 |
| 13 Oct 2021 | USD | 88.461 | 90.05 | 88.42 | 88.96 | 88.96 | +1.44 (+1.65%) | 1,158,862 |
| 12 Oct 2021 | USD | 87.47 | 88.56 | 86.92 | 87.52 | 87.52 | +0.47 (+0.54%) | 1,053,006 |
| 11 Oct 2021 | USD | 87.8 | 88.19 | 86.91 | 87.05 | 87.05 | -0.8 (-0.91%) | 499,661 |
| 8 Oct 2021 | USD | 88.87 | 88.894 | 87.69 | 87.85 | 87.85 | +0.08 (+0.09%) | 559,420 |
| 7 Oct 2021 | USD | 87.53 | 88.79 | 87.31 | 87.77 | 87.77 | +0.35 (+0.40%) | 559,511 |
| 6 Oct 2021 | USD | 86.18 | 87.57 | 85.635 | 87.42 | 87.42 | +0.03 (+0.03%) | 1,260,401 |
| 5 Oct 2021 | USD | 87.39 | 87.99 | 86.92 | 87.39 | 87.39 | +0.05 (+0.06%) | 903,453 |
