| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 88.5 | 88.585 | 86.59 | 87.34 | 87.34 | -1.17 (-1.32%) | 843,985 |
| 1 Oct 2021 | USD | 88.69 | 88.84 | 86.73 | 88.51 | 88.51 | +0.36 (+0.41%) | 754,206 |
| 30 Sep 2021 | USD | 88.92 | 89.92 | 88.01 | 88.15 | 88.15 | -0.99 (-1.11%) | 1,139,827 |
| 29 Sep 2021 | USD | 90.61 | 90.99 | 88.72 | 89.14 | 89.14 | -1.13 (-1.25%) | 783,265 |
| 28 Sep 2021 | USD | 90.46 | 92.439 | 88.86 | 90.27 | 90.27 | -6.51 (-6.73%) | 2,494,072 |
| 27 Sep 2021 | USD | 97.52 | 98.06 | 96.705 | 96.78 | 96.78 | -2.57 (-2.59%) | 1,126,437 |
| 24 Sep 2021 | USD | 99.01 | 99.63 | 98.59 | 99.35 | 99.35 | -0.73 (-0.73%) | 500,530 |
| 23 Sep 2021 | USD | 100.01 | 100.78 | 99.34 | 100.08 | 100.08 | +2.06 (+2.10%) | 729,917 |
| 22 Sep 2021 | USD | 99.31 | 99.67 | 97.71 | 98.02 | 98.02 | +2.71 (+2.84%) | 981,724 |
| 21 Sep 2021 | USD | 96.71 | 97.1 | 95.31 | 95.31 | 95.31 | -0.11 (-0.12%) | 729,637 |
| 20 Sep 2021 | USD | 93.92 | 95.79 | 93.67 | 95.42 | 95.42 | -0.34 (-0.36%) | 1,023,779 |
| 17 Sep 2021 | USD | 94.17 | 96.31 | 94.12 | 95.76 | 95.76 | -2.04 (-2.09%) | 1,844,269 |
| 16 Sep 2021 | USD | 96.02 | 98.19 | 95.66 | 97.8 | 97.8 | -0.28 (-0.29%) | 963,161 |
| 15 Sep 2021 | USD | 98.16 | 98.33 | 97.01 | 98.08 | 98.08 | -0.93 (-0.94%) | 554,515 |
| 14 Sep 2021 | USD | 100.05 | 100.34 | 98.641 | 99.01 | 99.01 | -0.11 (-0.11%) | 591,680 |
| 13 Sep 2021 | USD | 99.75 | 100.285 | 98.42 | 99.12 | 99.12 | -2.07 (-2.05%) | 633,487 |
| 10 Sep 2021 | USD | 102.07 | 102.59 | 101.0001 | 101.19 | 101.19 | +0.22 (+0.22%) | 298,346 |
| 9 Sep 2021 | USD | 100.71 | 101.87 | 100.64 | 100.97 | 100.97 | +0.11 (+0.11%) | 490,999 |
| 8 Sep 2021 | USD | 101.93 | 102.18 | 99.6 | 100.86 | 100.86 | -2.41 (-2.33%) | 803,957 |
| 7 Sep 2021 | USD | 103.61 | 104.28 | 103.11 | 103.27 | 103.27 | +0.4 (+0.39%) | 404,388 |
| 3 Sep 2021 | USD | 102.87 | 103.46 | 102.47 | 102.87 | 102.87 | +1.64 (+1.62%) | 468,072 |
| 2 Sep 2021 | USD | 102.92 | 103.07 | 101.09 | 101.23 | 101.23 | -2.2 (-2.13%) | 617,762 |
| 1 Sep 2021 | USD | 103.44 | 104.53 | 103.13 | 103.43 | 103.43 | +1.08 (+1.06%) | 597,516 |
| 31 Aug 2021 | USD | 103.62 | 103.99 | 102.02 | 102.35 | 102.35 | -3.54 (-3.34%) | 887,413 |
| 30 Aug 2021 | USD | 104.22 | 106.25 | 104.05 | 105.89 | 105.89 | +1.21 (+1.16%) | 781,163 |
| 27 Aug 2021 | USD | 103.5 | 105.39 | 103.29 | 104.68 | 104.68 | -0.06 (-0.06%) | 1,009,269 |
| 26 Aug 2021 | USD | 104.71 | 105.65 | 104.52 | 104.74 | 104.74 | -0.16 (-0.15%) | 474,126 |
| 25 Aug 2021 | USD | 105.63 | 105.91 | 104.2225 | 104.9 | 104.9 | -1.39 (-1.31%) | 862,325 |
| 24 Aug 2021 | USD | 107.48 | 107.53 | 106.06 | 106.29 | 106.29 | -1.34 (-1.25%) | 698,876 |
| 23 Aug 2021 | USD | 106.47 | 107.7 | 106.06 | 107.63 | 107.63 | +2.38 (+2.26%) | 458,315 |
