| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 104.65 | 105.4 | 104.05 | 105.25 | 105.25 | +2.29 (+2.22%) | 548,808 |
| 19 Aug 2021 | USD | 103.32 | 103.85 | 102.39 | 102.96 | 102.96 | -2.52 (-2.39%) | 1,220,911 |
| 18 Aug 2021 | USD | 107.98 | 108.14 | 105.405 | 105.48 | 105.48 | -2.77 (-2.56%) | 816,980 |
| 17 Aug 2021 | USD | 108.8 | 108.85 | 107.32 | 108.25 | 108.25 | -0.46 (-0.42%) | 529,248 |
| 16 Aug 2021 | USD | 108.06 | 108.8 | 107.01 | 108.71 | 108.71 | +1.12 (+1.04%) | 516,279 |
| 13 Aug 2021 | USD | 108.48 | 108.75 | 107.02 | 107.59 | 107.59 | -1.2 (-1.10%) | 553,465 |
| 12 Aug 2021 | USD | 108.41 | 109.2095 | 108.1 | 108.79 | 108.79 | +0.57 (+0.53%) | 511,180 |
| 11 Aug 2021 | USD | 109.6 | 109.665 | 107.61 | 108.22 | 108.22 | +0.41 (+0.38%) | 488,553 |
| 10 Aug 2021 | USD | 109.09 | 109.235 | 107.29 | 107.81 | 107.81 | -0.99 (-0.91%) | 583,275 |
| 9 Aug 2021 | USD | 108.28 | 109.25 | 107.67 | 108.8 | 108.8 | +1.42 (+1.32%) | 520,860 |
| 6 Aug 2021 | USD | 109.18 | 109.66 | 106.63 | 107.38 | 107.38 | -2.94 (-2.66%) | 811,574 |
| 5 Aug 2021 | USD | 110 | 111.15 | 109.3101 | 110.32 | 110.32 | +1.615 (+1.49%) | 710,688 |
| 4 Aug 2021 | USD | 108.83 | 109.62 | 108.1 | 108.705 | 108.705 | -0.015 (-0.01%) | 907,385 |
| 3 Aug 2021 | USD | 108.03 | 109.3 | 107.76 | 108.72 | 108.72 | +0.56 (+0.52%) | 733,132 |
| 2 Aug 2021 | USD | 109.94 | 110.13 | 107.845 | 108.16 | 108.16 | -0.89 (-0.82%) | 1,160,215 |
| 30 Jul 2021 | USD | 109.19 | 110.11 | 108.355 | 109.05 | 109.05 | +0.8 (+0.74%) | 987,237 |
| 29 Jul 2021 | USD | 108.822 | 109.6 | 107.54 | 108.25 | 108.25 | +0.2 (+0.19%) | 1,394,541 |
| 28 Jul 2021 | USD | 108.28 | 108.9 | 106.405 | 108.05 | 108.05 | -0.4 (-0.37%) | 1,837,872 |
| 27 Jul 2021 | USD | 111.68 | 111.705 | 106.71 | 108.45 | 108.45 | -12.42 (-10.28%) | 4,098,471 |
| 26 Jul 2021 | USD | 120.91 | 122.2582 | 120 | 120.87 | 120.87 | +0.61 (+0.51%) | 1,292,419 |
| 23 Jul 2021 | USD | 121.09 | 121.17 | 119.13 | 120.26 | 120.26 | -0.04 (-0.03%) | 1,257,715 |
| 22 Jul 2021 | USD | 122.21 | 122.37 | 119.89 | 120.3 | 120.3 | -0.88 (-0.73%) | 1,232,974 |
| 21 Jul 2021 | USD | 120.729 | 121.45 | 118.91 | 121.18 | 121.18 | +3.15 (+2.67%) | 543,650 |
| 20 Jul 2021 | USD | 117.87 | 118.64 | 117.11 | 118.03 | 118.03 | +0.04 (+0.03%) | 324,490 |
| 19 Jul 2021 | USD | 116.7 | 119.18 | 116.5133 | 117.99 | 117.99 | +0.08 (+0.07%) | 571,547 |
| 16 Jul 2021 | USD | 120.21 | 120.62 | 117.85 | 117.91 | 117.91 | -1.61 (-1.35%) | 545,415 |
| 15 Jul 2021 | USD | 120.83 | 121.3677 | 118.58 | 119.52 | 119.52 | -1.61 (-1.33%) | 600,980 |
| 14 Jul 2021 | USD | 121.8 | 122.71 | 120.95 | 121.13 | 121.13 | -1.1 (-0.90%) | 428,906 |
| 13 Jul 2021 | USD | 120.76 | 123.63 | 120.62 | 122.23 | 122.23 | -2.67 (-2.14%) | 555,183 |
| 12 Jul 2021 | USD | 127.5 | 127.66 | 124.73 | 124.9 | 124.9 | -1.28 (-1.01%) | 510,154 |
