| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 125 | 126.66 | 124.6 | 126.18 | 126.18 | -0.38 (-0.30%) | 625,313 |
| 8 Jul 2021 | USD | 124.51 | 127.165 | 124.19 | 126.56 | 126.56 | -0.27 (-0.21%) | 677,345 |
| 7 Jul 2021 | USD | 125.092 | 128.415 | 123.62 | 126.83 | 126.83 | +2.66 (+2.14%) | 871,489 |
| 6 Jul 2021 | USD | 124.26 | 124.579 | 123.41 | 124.17 | 124.17 | +0.68 (+0.55%) | 545,482 |
| 2 Jul 2021 | USD | 122.005 | 123.58 | 121.68 | 123.49 | 123.49 | +3.19 (+2.65%) | 531,605 |
| 1 Jul 2021 | USD | 120.97 | 121.04 | 119.62 | 120.3 | 120.3 | -0.62 (-0.51%) | 405,307 |
| 30 Jun 2021 | USD | 121.04 | 121.67 | 120.33 | 120.92 | 120.92 | -2.37 (-1.92%) | 623,301 |
| 29 Jun 2021 | USD | 121.9 | 123.3 | 121.875 | 123.29 | 123.29 | +1.49 (+1.22%) | 619,457 |
| 28 Jun 2021 | USD | 121.15 | 122.57 | 121.15 | 121.8 | 121.8 | +1.05 (+0.87%) | 584,979 |
| 25 Jun 2021 | USD | 121.95 | 122.49 | 120.36 | 120.75 | 120.75 | -4.89 (-3.89%) | 1,458,721 |
| 24 Jun 2021 | USD | 126.83 | 126.83 | 125.08 | 125.64 | 125.64 | +0.44 (+0.35%) | 394,968 |
| 23 Jun 2021 | USD | 125.2 | 126.16 | 124.99 | 125.2 | 125.2 | -0.9 (-0.71%) | 398,949 |
| 22 Jun 2021 | USD | 123.85 | 126.14 | 123.35 | 126.1 | 126.1 | -0.24 (-0.19%) | 678,198 |
| 21 Jun 2021 | USD | 124 | 127.375 | 123.81 | 126.34 | 126.34 | +2.56 (+2.07%) | 520,721 |
| 18 Jun 2021 | USD | 124.27 | 125.45 | 121.905 | 123.78 | 123.78 | -2.35 (-1.86%) | 1,017,910 |
| 17 Jun 2021 | USD | 125.404 | 127.04 | 125.11 | 126.13 | 126.13 | -1.94 (-1.51%) | 794,358 |
| 16 Jun 2021 | USD | 129.02 | 129.6404 | 126.5001 | 128.07 | 128.07 | -0.49 (-0.38%) | 463,946 |
| 15 Jun 2021 | USD | 130.6 | 130.67 | 128.34 | 128.56 | 128.56 | -0.43 (-0.33%) | 494,609 |
| 14 Jun 2021 | USD | 128.04 | 129.7417 | 126.95 | 128.99 | 128.99 | +0.75 (+0.58%) | 728,573 |
| 11 Jun 2021 | USD | 128.95 | 129.59 | 127.23 | 128.24 | 128.24 | -4.32 (-3.26%) | 1,451,860 |
| 10 Jun 2021 | USD | 133.52 | 135.83 | 131.19 | 132.56 | 132.56 | -6.14 (-4.43%) | 1,516,978 |
| 9 Jun 2021 | USD | 137.993 | 140.17 | 137.65 | 138.7 | 138.7 | +2.11 (+1.54%) | 1,116,148 |
| 8 Jun 2021 | USD | 135.4 | 137.07 | 134.87 | 136.59 | 136.59 | +3.26 (+2.45%) | 885,886 |
| 7 Jun 2021 | USD | 133.11 | 133.35 | 131.91 | 133.33 | 133.33 | +1.12 (+0.85%) | 544,551 |
| 4 Jun 2021 | USD | 130.39 | 133.08 | 130.38 | 132.21 | 132.21 | +2.13 (+1.64%) | 626,425 |
| 3 Jun 2021 | USD | 131.11 | 131.88 | 129.82 | 130.08 | 130.08 | -1.2 (-0.91%) | 939,814 |
| 2 Jun 2021 | USD | 128.67 | 132.11 | 128.12 | 131.28 | 131.28 | +3.7 (+2.90%) | 1,263,890 |
| 1 Jun 2021 | USD | 126.47 | 128.15 | 125.14 | 127.58 | 127.58 | +4.48 (+3.64%) | 1,234,103 |
| 28 May 2021 | USD | 121.77 | 123.73 | 121.77 | 123.1 | 123.1 | +1.1 (+0.90%) | 500,697 |
| 27 May 2021 | USD | 119 | 122.1 | 119 | 122 | 122 | +2.4 (+2.01%) | 831,800 |
