| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 117.56 | 119.85 | 117.56 | 119.6 | 119.6 | +3.53 (+3.04%) | 877,951 |
| 25 May 2021 | USD | 115 | 116.21 | 114.82 | 116.07 | 116.07 | +2.53 (+2.23%) | 580,225 |
| 24 May 2021 | USD | 110.53 | 114.7879 | 110.53 | 113.54 | 113.54 | +3.01 (+2.72%) | 622,777 |
| 21 May 2021 | USD | 113 | 113.86 | 110.51 | 110.53 | 110.53 | -2.34 (-2.07%) | 844,559 |
| 20 May 2021 | USD | 110.51 | 113 | 110.38 | 112.87 | 112.87 | +3.71 (+3.40%) | 642,322 |
| 19 May 2021 | USD | 106.58 | 109.36 | 106.13 | 109.16 | 109.16 | +2.06 (+1.92%) | 653,024 |
| 18 May 2021 | USD | 108.43 | 108.48 | 106.89 | 107.1 | 107.1 | +1.3 (+1.23%) | 744,393 |
| 17 May 2021 | USD | 105.84 | 106.56 | 104.8992 | 105.8 | 105.8 | +0.49 (+0.47%) | 706,658 |
| 14 May 2021 | USD | 101.96 | 105.7 | 101.31 | 105.31 | 105.31 | +5.34 (+5.34%) | 1,212,760 |
| 13 May 2021 | USD | 101.15 | 101.89 | 98.55 | 99.97 | 99.97 | +0.2 (+0.20%) | 903,061 |
| 12 May 2021 | USD | 103.55 | 104.17 | 99.24 | 99.77 | 99.77 | -5.93 (-5.61%) | 1,622,931 |
| 11 May 2021 | USD | 104.84 | 106.35 | 103.53 | 105.7 | 105.7 | -2.69 (-2.48%) | 1,414,280 |
| 10 May 2021 | USD | 111.85 | 111.85 | 108.26 | 108.39 | 108.39 | -6.17 (-5.39%) | 1,203,218 |
| 7 May 2021 | USD | 112.52 | 115.62 | 112.51 | 114.56 | 114.56 | +2.69 (+2.40%) | 920,698 |
| 6 May 2021 | USD | 111.9 | 111.98 | 110.27 | 111.87 | 111.87 | -0.94 (-0.83%) | 442,107 |
| 5 May 2021 | USD | 113.37 | 113.89 | 112.13 | 112.81 | 112.81 | +1.54 (+1.38%) | 522,599 |
| 4 May 2021 | USD | 110.74 | 111.74 | 109.6 | 111.27 | 111.27 | +0.98 (+0.89%) | 921,670 |
| 3 May 2021 | USD | 110.9 | 110.93 | 109.59 | 110.29 | 110.29 | -0.59 (-0.53%) | 1,016,383 |
| 30 Apr 2021 | USD | 110.27 | 113.63 | 110.2 | 110.88 | 110.88 | +1.74 (+1.59%) | 1,508,685 |
| 29 Apr 2021 | USD | 112.37 | 112.56 | 106.35 | 109.14 | 109.14 | -2.99 (-2.67%) | 1,836,558 |
| 28 Apr 2021 | USD | 113.92 | 114.1021 | 111.5501 | 112.13 | 112.13 | -2.42 (-2.11%) | 906,637 |
| 27 Apr 2021 | USD | 114.06 | 114.68 | 113.27 | 114.55 | 114.55 | -0.43 (-0.37%) | 499,296 |
| 26 Apr 2021 | USD | 115.92 | 116.1 | 114.62 | 114.98 | 114.98 | -2.02 (-1.73%) | 616,774 |
| 23 Apr 2021 | USD | 116.04 | 117.135 | 115.43 | 117 | 117 | +2.74 (+2.40%) | 517,400 |
| 22 Apr 2021 | USD | 114.48 | 115.03 | 113.37 | 114.26 | 114.26 | +0.28 (+0.25%) | 710,181 |
| 21 Apr 2021 | USD | 111.22 | 114.17 | 111.14 | 113.98 | 113.98 | +1.08 (+0.96%) | 542,176 |
| 20 Apr 2021 | USD | 113.06 | 113.68 | 111.87 | 112.9 | 112.9 | -1.16 (-1.02%) | 741,573 |
| 19 Apr 2021 | USD | 113.29 | 114.65 | 113.13 | 114.06 | 114.06 | +0.61 (+0.54%) | 725,442 |
| 16 Apr 2021 | USD | 111.58 | 113.75 | 111.21 | 113.45 | 113.45 | +2.33 (+2.10%) | 585,672 |
| 15 Apr 2021 | USD | 111.08 | 111.52 | 110.22 | 111.12 | 111.12 | +1.31 (+1.19%) | 434,878 |
