| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 86.75 | 87.13 | 86.16 | 87.1 | 87.1 | +1.68 (+1.97%) | 330,545 |
| 13 Feb 2024 | USD | 84.14 | 85.47 | 84.05 | 85.42 | 85.42 | +0.15 (+0.18%) | 389,581 |
| 12 Feb 2024 | USD | 85.19 | 85.95 | 84.85 | 85.27 | 85.27 | +0.06 (+0.07%) | 206,695 |
| 9 Feb 2024 | USD | 85.04 | 85.9 | 84.91 | 85.21 | 85.21 | +0.61 (+0.72%) | 369,582 |
| 8 Feb 2024 | USD | 84.17 | 84.85 | 83.98 | 84.6 | 84.6 | +1.26 (+1.51%) | 313,074 |
| 7 Feb 2024 | USD | 83.5 | 84.07 | 83.25 | 83.34 | 83.34 | -1.63 (-1.92%) | 318,283 |
| 6 Feb 2024 | USD | 84.74 | 85.78 | 84.73 | 84.97 | 84.97 | +0.79 (+0.94%) | 344,220 |
| 5 Feb 2024 | USD | 84.07 | 84.41 | 83.54 | 84.18 | 84.18 | -0.15 (-0.18%) | 384,545 |
| 2 Feb 2024 | USD | 84.54 | 84.6 | 83.829 | 84.33 | 84.33 | -0.87 (-1.02%) | 307,708 |
| 1 Feb 2024 | USD | 83.84 | 85.445 | 83.24 | 85.2 | 85.2 | +1.81 (+2.17%) | 551,109 |
| 31 Jan 2024 | USD | 84.42 | 84.9037 | 83.35 | 83.39 | 83.39 | -1.05 (-1.24%) | 418,176 |
| 30 Jan 2024 | USD | 84.69 | 84.75 | 83.79 | 84.44 | 84.44 | +0.5 (+0.60%) | 389,645 |
| 29 Jan 2024 | USD | 85.08 | 85.14 | 83.22 | 83.94 | 83.94 | -1.63 (-1.90%) | 637,807 |
| 26 Jan 2024 | USD | 85.92 | 85.92 | 85.14 | 85.57 | 85.57 | +0.33 (+0.39%) | 340,098 |
| 25 Jan 2024 | USD | 86.15 | 86.925 | 84.85 | 85.24 | 85.24 | -1.91 (-2.19%) | 722,828 |
| 24 Jan 2024 | USD | 87.52 | 87.65 | 86.59 | 87.15 | 87.15 | +2.29 (+2.70%) | 816,235 |
| 23 Jan 2024 | USD | 84.67 | 87.15 | 83.9 | 84.86 | 84.86 | -11.07 (-11.54%) | 2,813,849 |
| 22 Jan 2024 | USD | 95.1 | 96.66 | 94.42 | 95.93 | 95.93 | +1.26 (+1.33%) | 838,095 |
| 19 Jan 2024 | USD | 94.17 | 94.76 | 93.83 | 94.67 | 94.67 | -0.05 (-0.05%) | 478,708 |
| 18 Jan 2024 | USD | 94.48 | 94.92 | 93.47 | 94.72 | 94.72 | +0.97 (+1.03%) | 321,835 |
| 17 Jan 2024 | USD | 93.13 | 93.816 | 92.28 | 93.75 | 93.75 | -0.29 (-0.31%) | 387,043 |
| 16 Jan 2024 | USD | 94.67 | 94.82 | 93.42 | 94.04 | 94.04 | -1.92 (-2.00%) | 350,060 |
| 12 Jan 2024 | USD | 96.39 | 96.65 | 95.725 | 95.96 | 95.96 | +0.58 (+0.61%) | 234,768 |
| 11 Jan 2024 | USD | 95.36 | 95.81 | 94.23 | 95.38 | 95.38 | -0.56 (-0.58%) | 200,712 |
| 10 Jan 2024 | USD | 95.34 | 96.1599 | 95.23 | 95.94 | 95.94 | +1.91 (+2.03%) | 389,300 |
| 9 Jan 2024 | USD | 94.26 | 94.66 | 93.84 | 94.03 | 94.03 | -0.69 (-0.73%) | 473,566 |
| 8 Jan 2024 | USD | 93.78 | 94.876 | 93.78 | 94.72 | 94.72 | +2.16 (+2.33%) | 198,604 |
| 5 Jan 2024 | USD | 92 | 92.96 | 91.98 | 92.56 | 92.56 | -0.32 (-0.34%) | 273,348 |
| 4 Jan 2024 | USD | 92.94 | 93.45 | 92.51 | 92.88 | 92.88 | -0.21 (-0.23%) | 221,692 |
| 3 Jan 2024 | USD | 91 | 93.67 | 90.98 | 93.09 | 93.09 | -0.54 (-0.58%) | 484,990 |
