| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 111 | 111.04 | 109.755 | 109.81 | 109.81 | +0.32 (+0.29%) | 435,450 |
| 13 Apr 2021 | USD | 109.977 | 110.96 | 108.63 | 109.49 | 109.49 | +1.35 (+1.25%) | 521,464 |
| 12 Apr 2021 | USD | 108.63 | 109.19 | 107.76 | 108.14 | 108.14 | -0.87 (-0.80%) | 526,095 |
| 9 Apr 2021 | USD | 108.37 | 109.01 | 108.05 | 109.01 | 109.01 | +0.05 (+0.05%) | 492,079 |
| 8 Apr 2021 | USD | 108.71 | 109.5 | 107.64 | 108.96 | 108.96 | +3.13 (+2.96%) | 562,692 |
| 7 Apr 2021 | USD | 105.99 | 106.85 | 105.29 | 105.83 | 105.83 | -1.54 (-1.43%) | 622,543 |
| 6 Apr 2021 | USD | 109.27 | 109.395 | 106.96 | 107.37 | 107.37 | -2.05 (-1.87%) | 950,124 |
| 5 Apr 2021 | USD | 109.51 | 109.63 | 107.7701 | 109.42 | 109.42 | +1.44 (+1.33%) | 448,071 |
| 1 Apr 2021 | USD | 106.47 | 108.14 | 106.05 | 107.98 | 107.98 | +3.48 (+3.33%) | 439,933 |
| 31 Mar 2021 | USD | 103.8 | 105.65 | 103.68 | 104.5 | 104.5 | +1.27 (+1.23%) | 517,651 |
| 30 Mar 2021 | USD | 102.61 | 103.48 | 101.8 | 103.23 | 103.23 | +0.31 (+0.30%) | 443,634 |
| 29 Mar 2021 | USD | 104.1 | 104.34 | 102.08 | 102.92 | 102.92 | -1.07 (-1.03%) | 540,201 |
| 26 Mar 2021 | USD | 102.57 | 104.25 | 102.48 | 103.99 | 103.99 | +1.75 (+1.71%) | 855,716 |
| 25 Mar 2021 | USD | 101.47 | 102.45 | 100.7 | 102.24 | 102.24 | +0.015 (+0.01%) | 514,590 |
| 24 Mar 2021 | USD | 105.59 | 105.73 | 101.27 | 102.225 | 102.225 | -3.535 (-3.34%) | 1,028,763 |
| 23 Mar 2021 | USD | 105.89 | 107.32 | 105.34 | 105.76 | 105.76 | +1.21 (+1.16%) | 902,493 |
| 22 Mar 2021 | USD | 104.07 | 105.16 | 103.26 | 104.55 | 104.55 | +3.01 (+2.96%) | 718,402 |
| 19 Mar 2021 | USD | 101 | 102.39 | 100.09 | 101.54 | 101.54 | +1.19 (+1.19%) | 669,098 |
| 18 Mar 2021 | USD | 100.35 | 101.78 | 99.9 | 100.35 | 100.35 | -0.82 (-0.81%) | 773,300 |
| 17 Mar 2021 | USD | 99.21 | 101.7 | 98.05 | 101.17 | 101.17 | -0.64 (-0.63%) | 608,575 |
| 16 Mar 2021 | USD | 101.54 | 102.4625 | 100.54 | 101.81 | 101.81 | +1.05 (+1.04%) | 685,972 |
| 15 Mar 2021 | USD | 99.5 | 100.925 | 98.68 | 100.76 | 100.76 | +1.8 (+1.82%) | 517,577 |
| 12 Mar 2021 | USD | 98.42 | 99.28 | 97.33 | 98.96 | 98.96 | -1.56 (-1.55%) | 656,483 |
| 11 Mar 2021 | USD | 99.8 | 100.79 | 98.31 | 100.52 | 100.52 | +4.73 (+4.94%) | 795,568 |
| 10 Mar 2021 | USD | 98.18 | 98.52 | 95.19 | 95.79 | 95.79 | -1.21 (-1.25%) | 790,598 |
| 9 Mar 2021 | USD | 96.17 | 97.86 | 95.57 | 97 | 97 | +5.85 (+6.42%) | 1,285,913 |
| 8 Mar 2021 | USD | 93.424 | 94.52 | 90.98 | 91.15 | 91.15 | -4.04 (-4.24%) | 1,635,221 |
| 5 Mar 2021 | USD | 96.885 | 97.01 | 91.41 | 95.19 | 95.19 | +0.79 (+0.84%) | 2,159,671 |
| 4 Mar 2021 | USD | 99.62 | 100.55 | 93.32 | 94.4 | 94.4 | -6.36 (-6.31%) | 3,025,114 |
| 3 Mar 2021 | USD | 106.36 | 106.76 | 99.34 | 100.76 | 100.76 | -6.79 (-6.31%) | 1,862,780 |
