| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 109.19 | 109.21 | 107.15 | 107.55 | 107.55 | +0.07 (+0.07%) | 617,338 |
| 1 Mar 2021 | USD | 107.58 | 108.9 | 106.9 | 107.48 | 107.48 | -0.56 (-0.52%) | 1,213,138 |
| 26 Feb 2021 | USD | 107.17 | 109.39 | 105.7 | 108.04 | 108.04 | +2.21 (+2.09%) | 960,811 |
| 25 Feb 2021 | USD | 109 | 110.36 | 105.13 | 105.83 | 105.83 | -4.34 (-3.94%) | 1,071,481 |
| 24 Feb 2021 | USD | 109.6 | 110.23 | 107.69 | 110.17 | 110.17 | -0.41 (-0.37%) | 805,915 |
| 23 Feb 2021 | USD | 107.95 | 111.09 | 103.33 | 110.58 | 110.58 | -2.44 (-2.16%) | 1,692,432 |
| 22 Feb 2021 | USD | 115.97 | 115.99 | 112.6 | 113.02 | 113.02 | -3.39 (-2.91%) | 707,723 |
| 19 Feb 2021 | USD | 117.29 | 117.385 | 115.98 | 116.41 | 116.41 | +0.62 (+0.54%) | 485,844 |
| 18 Feb 2021 | USD | 115.01 | 116.2 | 113.6 | 115.79 | 115.79 | +0.68 (+0.59%) | 576,552 |
| 17 Feb 2021 | USD | 116.55 | 117.44 | 113.25 | 115.11 | 115.11 | -3.2 (-2.70%) | 653,711 |
| 16 Feb 2021 | USD | 120.045 | 120.24 | 117.78 | 118.31 | 118.31 | -0.28 (-0.24%) | 708,044 |
| 12 Feb 2021 | USD | 117.42 | 118.7078 | 117.12 | 118.59 | 118.59 | -0.04 (-0.03%) | 674,211 |
| 11 Feb 2021 | USD | 116.698 | 118.68 | 116.33 | 118.63 | 118.63 | +2.83 (+2.44%) | 765,496 |
| 10 Feb 2021 | USD | 117.54 | 117.592 | 114.86 | 115.8 | 115.8 | -0.33 (-0.28%) | 584,770 |
| 9 Feb 2021 | USD | 114.308 | 116.87 | 114.29 | 116.13 | 116.13 | +2.31 (+2.03%) | 653,750 |
| 8 Feb 2021 | USD | 112.5 | 114.75 | 112.16 | 113.82 | 113.82 | +1.97 (+1.76%) | 951,240 |
| 5 Feb 2021 | USD | 110.2 | 111.92 | 109.95 | 111.85 | 111.85 | +2.15 (+1.96%) | 668,773 |
| 4 Feb 2021 | USD | 109.64 | 109.93 | 108.095 | 109.7 | 109.7 | +0.55 (+0.50%) | 593,492 |
| 3 Feb 2021 | USD | 110.4 | 110.4 | 108.3401 | 109.15 | 109.15 | -0.71 (-0.65%) | 689,233 |
| 2 Feb 2021 | USD | 107.63 | 110.5326 | 107.48 | 109.86 | 109.86 | +3.91 (+3.69%) | 902,955 |
| 1 Feb 2021 | USD | 105.54 | 106.37 | 104.53 | 105.95 | 105.95 | +1.03 (+0.98%) | 677,758 |
| 29 Jan 2021 | USD | 105 | 105.86 | 102.5 | 104.92 | 104.92 | -2.26 (-2.11%) | 1,055,813 |
| 28 Jan 2021 | USD | 106.99 | 109.72 | 106.2507 | 107.18 | 107.18 | +0.2 (+0.19%) | 1,001,949 |
| 27 Jan 2021 | USD | 102.43 | 107.87 | 101.15 | 106.98 | 106.98 | +4.38 (+4.27%) | 1,596,454 |
| 26 Jan 2021 | USD | 103.65 | 104.28 | 101.63 | 102.6 | 102.6 | -2.05 (-1.96%) | 683,270 |
| 25 Jan 2021 | USD | 105.16 | 105.97 | 102.82 | 104.65 | 104.65 | +0.45 (+0.43%) | 1,057,654 |
| 22 Jan 2021 | USD | 103.24 | 104.64 | 103.12 | 104.2 | 104.2 | -0.73 (-0.70%) | 767,119 |
| 21 Jan 2021 | USD | 102.5 | 105.56 | 101.74 | 104.93 | 104.93 | +4.53 (+4.51%) | 1,348,485 |
| 20 Jan 2021 | USD | 100.52 | 102.1987 | 98.94 | 100.4 | 100.4 | +2.67 (+2.73%) | 1,656,350 |
| 19 Jan 2021 | USD | 102.95 | 103.44 | 96.26 | 97.73 | 97.73 | -3.18 (-3.15%) | 3,431,311 |
