| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 103.22 | 103.8 | 100.47 | 100.91 | 100.91 | -2.9 (-2.79%) | 808,950 |
| 14 Jan 2021 | USD | 102.757 | 104.53 | 102.66 | 103.81 | 103.81 | +0.09 (+0.09%) | 1,236,235 |
| 13 Jan 2021 | USD | 103.21 | 104.495 | 102.89 | 103.72 | 103.72 | +1.79 (+1.76%) | 537,840 |
| 12 Jan 2021 | USD | 102.46 | 102.75 | 101.04 | 101.93 | 101.93 | -0.03 (-0.03%) | 489,753 |
| 11 Jan 2021 | USD | 102.27 | 102.69 | 101.01 | 101.96 | 101.96 | -2.89 (-2.76%) | 947,292 |
| 8 Jan 2021 | USD | 104.26 | 105.849 | 103.7801 | 104.85 | 104.85 | +1.57 (+1.52%) | 1,206,347 |
| 7 Jan 2021 | USD | 100.12 | 103.9127 | 100.12 | 103.28 | 103.28 | +4.3 (+4.34%) | 739,219 |
| 6 Jan 2021 | USD | 97.16 | 100.185 | 96.91 | 98.98 | 98.98 | -0.67 (-0.67%) | 750,640 |
| 5 Jan 2021 | USD | 98.98 | 99.79 | 98.575 | 99.65 | 99.65 | +1.18 (+1.20%) | 624,865 |
| 4 Jan 2021 | USD | 99.69 | 100.21 | 95.51 | 98.47 | 98.47 | +1.28 (+1.32%) | 1,161,346 |
| 31 Dec 2020 | USD | 97.98 | 98.31 | 96.618 | 97.19 | 97.19 | -0.11 (-0.11%) | 512,718 |
| 30 Dec 2020 | USD | 97.76 | 97.97 | 96.92 | 97.3 | 97.3 | +1 (+1.04%) | 604,265 |
| 29 Dec 2020 | USD | 96.21 | 96.79 | 95.27 | 96.3 | 96.3 | +2.05 (+2.18%) | 724,639 |
| 28 Dec 2020 | USD | 95.55 | 95.55 | 93.35 | 94.25 | 94.25 | +1.29 (+1.39%) | 445,064 |
| 24 Dec 2020 | USD | 94.05 | 94.41 | 92.8 | 92.96 | 92.96 | -0.85 (-0.91%) | 182,556 |
| 23 Dec 2020 | USD | 94.73 | 95 | 93.69 | 93.81 | 93.81 | -1.21 (-1.27%) | 324,193 |
| 22 Dec 2020 | USD | 94.55 | 95.94 | 94.34 | 95.02 | 95.02 | -0.04 (-0.04%) | 738,870 |
| 21 Dec 2020 | USD | 93.4 | 95.22 | 92.8201 | 95.06 | 95.06 | +0.21 (+0.22%) | 573,006 |
| 18 Dec 2020 | USD | 93.65 | 94.8665 | 92.92 | 94.85 | 94.85 | +1.14 (+1.22%) | 570,735 |
| 17 Dec 2020 | USD | 93.39 | 94.055 | 92.7 | 93.71 | 93.71 | +2.26 (+2.47%) | 603,633 |
| 16 Dec 2020 | USD | 91.59 | 92.0615 | 90.92 | 91.45 | 91.45 | +1.05 (+1.16%) | 664,068 |
| 15 Dec 2020 | USD | 90.57 | 90.98 | 89.83 | 90.4 | 90.4 | +1.01 (+1.13%) | 565,773 |
| 14 Dec 2020 | USD | 90.14 | 90.67 | 89.28 | 89.39 | 89.39 | -0.4 (-0.45%) | 440,727 |
| 11 Dec 2020 | USD | 89.06 | 91.23 | 88.87 | 89.79 | 89.79 | +0.19 (+0.21%) | 527,433 |
| 10 Dec 2020 | USD | 87.84 | 89.93 | 87.62 | 89.6 | 89.6 | +1.45 (+1.64%) | 368,484 |
| 9 Dec 2020 | USD | 89.9 | 90.07 | 87.44 | 88.15 | 88.15 | -1.51 (-1.68%) | 458,047 |
| 8 Dec 2020 | USD | 88 | 90.49 | 87.88 | 89.66 | 89.66 | +1.27 (+1.44%) | 559,748 |
| 7 Dec 2020 | USD | 86.58 | 88.87 | 86.57 | 88.39 | 88.39 | +1.07 (+1.23%) | 625,258 |
| 4 Dec 2020 | USD | 85.7 | 87.34 | 85.24 | 87.32 | 87.32 | +0.65 (+0.75%) | 688,790 |
| 3 Dec 2020 | USD | 87.24 | 87.351 | 86.45 | 86.67 | 86.67 | +0.19 (+0.22%) | 610,491 |
