| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 87.37 | 87.685 | 86.15 | 86.48 | 86.48 | -1.74 (-1.97%) | 601,697 |
| 1 Dec 2020 | USD | 86.98 | 88.35 | 86.455 | 88.22 | 88.22 | -2.08 (-2.30%) | 972,040 |
| 30 Nov 2020 | USD | 88.97 | 90.36 | 87.7 | 90.3 | 90.3 | +3.35 (+3.85%) | 1,189,528 |
| 27 Nov 2020 | USD | 85.95 | 87.1484 | 85.44 | 86.95 | 86.95 | +1.01 (+1.18%) | 543,653 |
| 25 Nov 2020 | USD | 83.225 | 86.05 | 83.21 | 85.94 | 85.94 | +3.39 (+4.11%) | 1,062,936 |
| 24 Nov 2020 | USD | 81.12 | 82.67 | 80.78 | 82.55 | 82.55 | +1.1 (+1.35%) | 674,626 |
| 23 Nov 2020 | USD | 83.94 | 83.97 | 81.22 | 81.45 | 81.45 | -2.27 (-2.71%) | 671,018 |
| 20 Nov 2020 | USD | 82.99 | 84.48 | 82.74 | 83.72 | 83.72 | -0.07 (-0.08%) | 626,679 |
| 19 Nov 2020 | USD | 82.4 | 84.08 | 81.78 | 83.79 | 83.79 | +2.73 (+3.37%) | 721,863 |
| 18 Nov 2020 | USD | 82.03 | 82.0501 | 80.23 | 81.06 | 81.06 | +0.13 (+0.16%) | 841,829 |
| 17 Nov 2020 | USD | 81.92 | 82.38 | 80.51 | 80.93 | 80.93 | -1.99 (-2.40%) | 651,052 |
| 16 Nov 2020 | USD | 81.05 | 83.48 | 80.86 | 82.92 | 82.92 | -0.24 (-0.29%) | 635,356 |
| 13 Nov 2020 | USD | 82.737 | 83.6 | 81.72 | 83.16 | 83.16 | +1.31 (+1.60%) | 853,555 |
| 12 Nov 2020 | USD | 83.17 | 83.5 | 81.01 | 81.85 | 81.85 | -1 (-1.21%) | 897,158 |
| 11 Nov 2020 | USD | 82.35 | 83.8118 | 81.25 | 82.85 | 82.85 | +4.72 (+6.04%) | 1,413,255 |
| 10 Nov 2020 | USD | 79.9 | 80.18 | 75.94 | 78.13 | 78.13 | +2.21 (+2.91%) | 2,928,942 |
| 9 Nov 2020 | USD | 83.83 | 84.01 | 75.12 | 75.92 | 75.92 | -18.02 (-19.18%) | 5,070,866 |
| 6 Nov 2020 | USD | 93.62 | 94.58 | 93.14 | 93.94 | 93.94 | +0.25 (+0.27%) | 530,297 |
| 5 Nov 2020 | USD | 92.87 | 94.34 | 92.33 | 93.69 | 93.69 | +4.02 (+4.48%) | 695,743 |
| 4 Nov 2020 | USD | 87.83 | 89.9899 | 87.81 | 89.67 | 89.67 | +1.53 (+1.74%) | 571,500 |
| 3 Nov 2020 | USD | 86.77 | 88.47 | 86.2919 | 88.14 | 88.14 | +3.06 (+3.60%) | 545,677 |
| 2 Nov 2020 | USD | 84.776 | 85.39 | 84 | 85.08 | 85.08 | +0.43 (+0.51%) | 488,838 |
| 30 Oct 2020 | USD | 85.1 | 85.19 | 83.35 | 84.65 | 84.65 | -0.41 (-0.48%) | 635,589 |
| 29 Oct 2020 | USD | 87.25 | 87.29 | 85.02 | 85.06 | 85.06 | -0.52 (-0.61%) | 646,108 |
| 28 Oct 2020 | USD | 85.55 | 85.87 | 84.6255 | 85.58 | 85.58 | -1.46 (-1.68%) | 985,637 |
| 27 Oct 2020 | USD | 88.22 | 88.3 | 86.87 | 87.04 | 87.04 | +1.21 (+1.41%) | 667,510 |
| 26 Oct 2020 | USD | 85.58 | 87.17 | 85.01 | 85.83 | 85.83 | -2.19 (-2.49%) | 1,118,252 |
| 23 Oct 2020 | USD | 88.36 | 88.5 | 86.8201 | 88.02 | 88.02 | -1.07 (-1.20%) | 820,683 |
| 22 Oct 2020 | USD | 92.18 | 92.38 | 88.38 | 89.09 | 89.09 | -3.1 (-3.36%) | 1,170,616 |
| 21 Oct 2020 | USD | 92.96 | 95.17 | 91.81 | 92.19 | 92.19 | -0.45 (-0.49%) | 1,931,707 |
