| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 93.78 | 95.7099 | 90.9 | 92.64 | 92.64 | +12.61 (+15.76%) | 7,572,915 |
| 19 Oct 2020 | USD | 80.54 | 80.85 | 79.41 | 80.03 | 80.03 | +0.2 (+0.25%) | 748,367 |
| 16 Oct 2020 | USD | 80.55 | 80.88 | 79.79 | 79.83 | 79.83 | +0.05 (+0.06%) | 297,038 |
| 15 Oct 2020 | USD | 79.32 | 79.99 | 78.67 | 79.78 | 79.78 | -0.37 (-0.46%) | 314,278 |
| 14 Oct 2020 | USD | 81.18 | 81.23 | 80.0001 | 80.15 | 80.15 | -0.5 (-0.62%) | 289,713 |
| 13 Oct 2020 | USD | 80.96 | 81.1967 | 80.32 | 80.65 | 80.65 | -0.57 (-0.70%) | 451,880 |
| 12 Oct 2020 | USD | 80.28 | 81.74 | 80.0694 | 81.22 | 81.22 | +1.68 (+2.11%) | 416,299 |
| 9 Oct 2020 | USD | 78.4 | 79.6584 | 78.25 | 79.54 | 79.54 | +2.53 (+3.29%) | 322,121 |
| 8 Oct 2020 | USD | 76.96 | 77.3917 | 76.7945 | 77.01 | 77.01 | +0.71 (+0.93%) | 352,694 |
| 7 Oct 2020 | USD | 76.61 | 76.7885 | 75.9 | 76.3 | 76.3 | +0.47 (+0.62%) | 309,330 |
| 6 Oct 2020 | USD | 75.89 | 77.43 | 75.11 | 75.83 | 75.83 | -4.94 (-6.12%) | 1,657,721 |
| 5 Oct 2020 | USD | 79.32 | 80.87 | 79.31 | 80.77 | 80.77 | +2.99 (+3.84%) | 442,334 |
| 2 Oct 2020 | USD | 77.46 | 78.49 | 77.38 | 77.78 | 77.78 | -0.74 (-0.94%) | 363,513 |
| 1 Oct 2020 | USD | 78.5 | 78.9 | 77.4 | 78.52 | 78.52 | +1.21 (+1.57%) | 489,069 |
| 30 Sep 2020 | USD | 77.15 | 78.49 | 76.76 | 77.31 | 77.31 | +0.17 (+0.22%) | 720,254 |
| 29 Sep 2020 | USD | 75.66 | 77.51 | 75.6 | 77.14 | 77.14 | +2.16 (+2.88%) | 615,656 |
| 28 Sep 2020 | USD | 73.34 | 75.08 | 73.145 | 74.98 | 74.98 | +1.84 (+2.52%) | 659,758 |
| 25 Sep 2020 | USD | 71.963 | 73.22 | 71.72 | 73.14 | 73.14 | -0.08 (-0.11%) | 641,005 |
| 24 Sep 2020 | USD | 70.92 | 76.98 | 70.72 | 73.22 | 73.22 | +0.24 (+0.33%) | 2,661,274 |
| 23 Sep 2020 | USD | 73.67 | 74.64 | 72.89 | 72.98 | 72.98 | -0.32 (-0.44%) | 534,848 |
| 22 Sep 2020 | USD | 72.58 | 73.45 | 71.71 | 73.3 | 73.3 | +0.04 (+0.05%) | 444,766 |
| 21 Sep 2020 | USD | 71 | 73.3599 | 70.654 | 73.26 | 73.26 | +2.68 (+3.80%) | 706,120 |
| 18 Sep 2020 | USD | 72.21 | 72.21 | 69.705 | 70.58 | 70.58 | +0.11 (+0.16%) | 936,884 |
| 17 Sep 2020 | USD | 70.54 | 71.39 | 69.81 | 70.47 | 70.47 | +0.43 (+0.61%) | 917,180 |
| 16 Sep 2020 | USD | 72.26 | 72.44 | 70.02 | 70.04 | 70.04 | -0.99 (-1.39%) | 315,870 |
| 15 Sep 2020 | USD | 71.52 | 71.82 | 70.39 | 71.03 | 71.03 | +0.55 (+0.78%) | 422,538 |
| 14 Sep 2020 | USD | 69.97 | 70.81 | 69.88 | 70.48 | 70.48 | +1.7 (+2.47%) | 343,750 |
| 11 Sep 2020 | USD | 69.82 | 70.04 | 68.19 | 68.78 | 68.78 | +0.61 (+0.89%) | 426,225 |
| 10 Sep 2020 | USD | 70.11 | 70.17 | 67.88 | 68.17 | 68.17 | -1.38 (-1.98%) | 367,248 |
| 9 Sep 2020 | USD | 69.12 | 70.04 | 68.59 | 69.55 | 69.55 | +2.67 (+3.99%) | 510,726 |
