| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 67.25 | 68.63 | 66.78 | 66.88 | 66.88 | -3.24 (-4.62%) | 684,909 |
| 4 Sep 2020 | USD | 70.18 | 70.75 | 67.8 | 70.12 | 70.12 | -0.31 (-0.44%) | 727,089 |
| 3 Sep 2020 | USD | 74 | 74.01 | 70.03 | 70.43 | 70.43 | -5.17 (-6.84%) | 865,943 |
| 2 Sep 2020 | USD | 76.06 | 76.53 | 74.8735 | 75.6 | 75.6 | -0.24 (-0.32%) | 525,301 |
| 1 Sep 2020 | USD | 75.5 | 76.08 | 74.89 | 75.84 | 75.84 | +1.06 (+1.42%) | 592,262 |
| 31 Aug 2020 | USD | 73.4867 | 76 | 73.4635 | 74.78 | 74.78 | +2.47 (+3.42%) | 1,103,218 |
| 28 Aug 2020 | USD | 72 | 72.67 | 71.79 | 72.31 | 72.31 | -0.54 (-0.74%) | 629,895 |
| 27 Aug 2020 | USD | 75 | 75 | 72.2017 | 72.85 | 72.85 | -1.97 (-2.63%) | 492,066 |
| 26 Aug 2020 | USD | 74.02 | 74.9905 | 73.89 | 74.82 | 74.82 | +0.93 (+1.26%) | 331,543 |
| 25 Aug 2020 | USD | 73.88 | 74.07 | 73.4101 | 73.89 | 73.89 | -0.26 (-0.35%) | 390,309 |
| 24 Aug 2020 | USD | 75.05 | 75.08 | 73.8 | 74.15 | 74.15 | -0.68 (-0.91%) | 400,278 |
| 21 Aug 2020 | USD | 73.56 | 74.91 | 73.41 | 74.83 | 74.83 | -0.69 (-0.91%) | 501,809 |
| 20 Aug 2020 | USD | 74.73 | 75.58 | 74.46 | 75.52 | 75.52 | +1.03 (+1.38%) | 264,850 |
| 19 Aug 2020 | USD | 74.54 | 75.3599 | 74.19 | 74.49 | 74.49 | -0.08 (-0.11%) | 443,979 |
| 18 Aug 2020 | USD | 74.04 | 74.66 | 73.63 | 74.57 | 74.57 | -1.02 (-1.35%) | 397,680 |
| 17 Aug 2020 | USD | 74.74 | 75.92 | 74.73 | 75.59 | 75.59 | +1.81 (+2.45%) | 316,628 |
| 14 Aug 2020 | USD | 74.45 | 74.65 | 73.51 | 73.78 | 73.78 | -0.79 (-1.06%) | 200,414 |
| 13 Aug 2020 | USD | 74.07 | 75.25 | 73.95 | 74.57 | 74.57 | +0.83 (+1.13%) | 338,587 |
| 12 Aug 2020 | USD | 73.01 | 74.27 | 72.6 | 73.74 | 73.74 | +1.89 (+2.63%) | 236,623 |
| 11 Aug 2020 | USD | 71.94 | 72.8566 | 71.7 | 71.85 | 71.85 | -0.22 (-0.31%) | 379,816 |
| 10 Aug 2020 | USD | 72.03 | 72.52 | 71.26 | 72.07 | 72.07 | -0.96 (-1.31%) | 381,293 |
| 7 Aug 2020 | USD | 74.02 | 74.31 | 72.09 | 73.03 | 73.03 | -1.35 (-1.82%) | 579,614 |
| 6 Aug 2020 | USD | 73.82 | 74.55 | 73.2088 | 74.38 | 74.38 | +0.52 (+0.70%) | 286,000 |
| 5 Aug 2020 | USD | 73.28 | 73.95 | 73.19 | 73.86 | 73.86 | +0.93 (+1.28%) | 308,726 |
| 4 Aug 2020 | USD | 72.03 | 72.96 | 72 | 72.93 | 72.93 | -1.09 (-1.47%) | 334,256 |
| 3 Aug 2020 | USD | 73.76 | 74.48 | 73.57 | 74.02 | 74.02 | +0.8 (+1.09%) | 492,102 |
| 31 Jul 2020 | USD | 73.24 | 73.37 | 71.9561 | 73.22 | 73.22 | +0.45 (+0.62%) | 371,385 |
| 30 Jul 2020 | USD | 70.95 | 72.79 | 70.93 | 72.77 | 72.77 | +1.46 (+2.05%) | 363,189 |
| 29 Jul 2020 | USD | 70.36 | 71.64 | 70.3201 | 71.31 | 71.31 | +1.51 (+2.16%) | 270,879 |
| 28 Jul 2020 | USD | 70.28 | 70.41 | 69.42 | 69.8 | 69.8 | -1.56 (-2.19%) | 373,398 |
