| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 69.89 | 71.494 | 69.83 | 71.36 | 71.36 | +2.48 (+3.60%) | 459,944 |
| 24 Jul 2020 | USD | 68.87 | 69.3815 | 67.69 | 68.88 | 68.88 | -0.99 (-1.42%) | 831,171 |
| 23 Jul 2020 | USD | 72.08 | 72.3499 | 69.56 | 69.87 | 69.87 | -2.68 (-3.69%) | 884,513 |
| 22 Jul 2020 | USD | 72.92 | 73.85 | 71.45 | 72.55 | 72.55 | +2.14 (+3.04%) | 1,282,898 |
| 21 Jul 2020 | USD | 71.433 | 71.74 | 70.04 | 70.41 | 70.41 | -1.02 (-1.43%) | 1,407,763 |
| 20 Jul 2020 | USD | 69.67 | 71.67 | 69.42 | 71.43 | 71.43 | +1.45 (+2.07%) | 1,319,760 |
| 17 Jul 2020 | USD | 68.42 | 70.32 | 68.39 | 69.98 | 69.98 | +1.82 (+2.67%) | 651,078 |
| 16 Jul 2020 | USD | 67.12 | 68.28 | 66.96 | 68.16 | 68.16 | +1.37 (+2.05%) | 532,083 |
| 15 Jul 2020 | USD | 66.84 | 67.09 | 66.04 | 66.79 | 66.79 | +0.72 (+1.09%) | 335,843 |
| 14 Jul 2020 | USD | 65.46 | 66.21 | 64.66 | 66.07 | 66.07 | +0.24 (+0.36%) | 416,212 |
| 13 Jul 2020 | USD | 67.66 | 68.36 | 65.61 | 65.83 | 65.83 | -1.2 (-1.79%) | 367,951 |
| 10 Jul 2020 | USD | 67.83 | 67.88 | 66.7248 | 67.03 | 67.03 | -0.45 (-0.67%) | 252,428 |
| 9 Jul 2020 | USD | 66.82 | 67.56 | 66.3 | 67.48 | 67.48 | +1.33 (+2.01%) | 460,267 |
| 8 Jul 2020 | USD | 65.8 | 66.2311 | 65.6 | 66.15 | 66.15 | +1.01 (+1.55%) | 296,735 |
| 7 Jul 2020 | USD | 65.28 | 66.05 | 65.13 | 65.14 | 65.14 | -0.7 (-1.06%) | 467,027 |
| 6 Jul 2020 | USD | 65.4 | 66.36 | 65.36 | 65.84 | 65.84 | +0.91 (+1.40%) | 331,138 |
| 2 Jul 2020 | USD | 64.57 | 65.5568 | 64.43 | 64.93 | 64.93 | +0.34 (+0.53%) | 396,113 |
| 1 Jul 2020 | USD | 64.6 | 64.965 | 63.72 | 64.59 | 64.59 | -0.63 (-0.97%) | 675,934 |
| 30 Jun 2020 | USD | 64.52 | 65.37 | 64.32 | 65.22 | 65.22 | +1.34 (+2.10%) | 427,530 |
| 29 Jun 2020 | USD | 63.69 | 63.98 | 63.14 | 63.88 | 63.88 | +1.12 (+1.78%) | 363,078 |
| 26 Jun 2020 | USD | 63.16 | 63.5999 | 62.46 | 62.76 | 62.76 | -0.12 (-0.19%) | 240,509 |
| 25 Jun 2020 | USD | 62.25 | 62.97 | 61.66 | 62.88 | 62.88 | +0.61 (+0.98%) | 332,826 |
| 24 Jun 2020 | USD | 62.85 | 63.1 | 61.92 | 62.27 | 62.27 | -0.47 (-0.75%) | 451,977 |
| 23 Jun 2020 | USD | 63.27 | 63.54 | 62.66 | 62.74 | 62.74 | -0.29 (-0.46%) | 497,401 |
| 22 Jun 2020 | USD | 62.95 | 63.135 | 62.55 | 63.03 | 63.03 | +1.63 (+2.65%) | 301,176 |
| 19 Jun 2020 | USD | 61.54 | 61.87 | 60.71 | 61.4 | 61.4 | -0.11 (-0.18%) | 615,790 |
| 18 Jun 2020 | USD | 62.15 | 62.28 | 61.2 | 61.51 | 61.51 | -0.56 (-0.90%) | 435,703 |
| 17 Jun 2020 | USD | 61.95 | 62.78 | 61.92 | 62.07 | 62.07 | +1.25 (+2.06%) | 564,229 |
| 16 Jun 2020 | USD | 60.86 | 61.15 | 60.33 | 60.82 | 60.82 | +1.06 (+1.77%) | 507,388 |
| 15 Jun 2020 | USD | 58.33 | 60.23 | 58.13 | 59.76 | 59.76 | +1.79 (+3.09%) | 410,935 |
