| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 58.49 | 58.8 | 57.4 | 57.97 | 57.97 | -0.07 (-0.12%) | 468,458 |
| 11 Jun 2020 | USD | 59.59 | 59.93 | 57.91 | 58.04 | 58.04 | -2.43 (-4.02%) | 622,154 |
| 10 Jun 2020 | USD | 60.36 | 60.79 | 59.92 | 60.47 | 60.47 | +0.85 (+1.43%) | 430,076 |
| 9 Jun 2020 | USD | 57.95 | 59.69 | 57.95 | 59.62 | 59.62 | +1.86 (+3.22%) | 552,705 |
| 8 Jun 2020 | USD | 57.27 | 58.03 | 56.79 | 57.76 | 57.76 | -0.12 (-0.21%) | 549,040 |
| 5 Jun 2020 | USD | 57.58 | 57.91 | 57.35 | 57.88 | 57.88 | -1.05 (-1.78%) | 631,714 |
| 4 Jun 2020 | USD | 58.24 | 59.12 | 58.17 | 58.93 | 58.93 | +1.17 (+2.03%) | 491,601 |
| 3 Jun 2020 | USD | 57.64 | 58.06 | 57.54 | 57.76 | 57.76 | -0.38 (-0.65%) | 501,368 |
| 2 Jun 2020 | USD | 56.99 | 58.18 | 56.76 | 58.14 | 58.14 | -1.17 (-1.97%) | 799,941 |
| 1 Jun 2020 | USD | 59.23 | 59.72 | 58.89 | 59.31 | 59.31 | -0.13 (-0.22%) | 468,523 |
| 29 May 2020 | USD | 59.49 | 59.9 | 58.37 | 59.44 | 59.44 | +2.44 (+4.28%) | 1,236,873 |
| 28 May 2020 | USD | 57 | 57.73 | 56.4 | 57 | 57 | +2.15 (+3.92%) | 1,089,257 |
| 27 May 2020 | USD | 54.7 | 54.99 | 53.81 | 54.85 | 54.85 | -1.61 (-2.85%) | 613,182 |
| 26 May 2020 | USD | 57.36 | 57.44 | 56.43 | 56.46 | 56.46 | -0.01 (-0.02%) | 613,856 |
| 22 May 2020 | USD | 55.94 | 56.68 | 55.62 | 56.47 | 56.47 | +1.03 (+1.86%) | 465,289 |
| 21 May 2020 | USD | 56.38 | 56.82 | 55.01 | 55.44 | 55.44 | -1.82 (-3.18%) | 546,528 |
| 20 May 2020 | USD | 57.07 | 57.86 | 56.625 | 57.26 | 57.26 | +1.65 (+2.97%) | 821,567 |
| 19 May 2020 | USD | 55.13 | 56.22 | 55.13 | 55.61 | 55.61 | +0.97 (+1.78%) | 705,096 |
| 18 May 2020 | USD | 54.46 | 54.95 | 53.82 | 54.64 | 54.64 | +1.63 (+3.07%) | 738,329 |
| 15 May 2020 | USD | 52.74 | 53.39 | 52.14 | 53.01 | 53.01 | +0.34 (+0.65%) | 672,375 |
| 14 May 2020 | USD | 51.97 | 52.82 | 51.88 | 52.67 | 52.67 | -0.54 (-1.01%) | 792,884 |
| 13 May 2020 | USD | 53.44 | 54.4325 | 52.06 | 53.21 | 53.21 | +1.35 (+2.60%) | 2,070,182 |
| 12 May 2020 | USD | 53.98 | 53.99 | 51.66 | 51.86 | 51.86 | +0.76 (+1.49%) | 2,687,559 |
| 11 May 2020 | USD | 50.15 | 51.6258 | 50.1 | 51.1 | 51.1 | -0.29 (-0.56%) | 1,958,915 |
| 8 May 2020 | USD | 50.02 | 51.48 | 49.99 | 51.39 | 51.39 | +1.53 (+3.07%) | 634,768 |
| 7 May 2020 | USD | 50.06 | 50.1 | 49 | 49.86 | 49.86 | +0.53 (+1.07%) | 381,584 |
| 6 May 2020 | USD | 48.74 | 49.83 | 48.65 | 49.33 | 49.33 | +1.16 (+2.41%) | 380,585 |
| 5 May 2020 | USD | 48.13 | 48.6 | 47.74 | 48.17 | 48.17 | -0.14 (-0.29%) | 384,432 |
| 4 May 2020 | USD | 48.52 | 48.57 | 47.73 | 48.31 | 48.31 | +1.61 (+3.45%) | 443,576 |
| 1 May 2020 | USD | 47.27 | 47.6 | 46.5 | 46.7 | 46.7 | -1.58 (-3.27%) | 321,749 |
