| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 34.18 | 37.98 | 34.18 | 37.96 | 37.96 | +1.33 (+3.63%) | 907,767 |
| 17 Mar 2020 | USD | 34.38 | 36.65 | 34.38 | 36.63 | 36.63 | +2.74 (+8.08%) | 420,046 |
| 16 Mar 2020 | USD | 31.37 | 35.29 | 31.37 | 33.89 | 33.89 | -2.96 (-8.03%) | 484,847 |
| 13 Mar 2020 | USD | 37.19 | 37.32 | 34.7508 | 36.85 | 36.85 | +2.72 (+7.97%) | 441,888 |
| 12 Mar 2020 | USD | 34.8 | 35.57 | 31.5 | 34.13 | 34.13 | -3.28 (-8.77%) | 373,006 |
| 11 Mar 2020 | USD | 38.01 | 38.24 | 37.01 | 37.41 | 37.41 | -1.86 (-4.74%) | 259,614 |
| 10 Mar 2020 | USD | 39.54 | 39.71 | 37.93 | 39.27 | 39.27 | +1.8 (+4.80%) | 479,610 |
| 9 Mar 2020 | USD | 37.53 | 38.28 | 37.26 | 37.47 | 37.47 | -2.32 (-5.83%) | 410,199 |
| 6 Mar 2020 | USD | 38.83 | 39.96 | 38.73 | 39.79 | 39.79 | -0.5 (-1.24%) | 421,793 |
| 5 Mar 2020 | USD | 40.39 | 40.775 | 39.8 | 40.29 | 40.29 | -1.02 (-2.47%) | 326,708 |
| 4 Mar 2020 | USD | 40.89 | 41.32 | 40.21 | 41.31 | 41.31 | +1.59 (+4.00%) | 265,047 |
| 3 Mar 2020 | USD | 40.24 | 40.93 | 39.54 | 39.72 | 39.72 | -0.45 (-1.12%) | 385,180 |
| 2 Mar 2020 | USD | 39.5 | 40.17 | 38.93 | 40.17 | 40.17 | +1.21 (+3.11%) | 470,568 |
| 28 Feb 2020 | USD | 37.76 | 39.01 | 37.64 | 38.96 | 38.96 | +0.45 (+1.17%) | 453,565 |
| 27 Feb 2020 | USD | 38.67 | 39.67 | 38.46 | 38.51 | 38.51 | -0.72 (-1.84%) | 500,796 |
| 26 Feb 2020 | USD | 39.78 | 40.09 | 39.13 | 39.23 | 39.23 | +0.07 (+0.18%) | 241,420 |
| 25 Feb 2020 | USD | 40.07 | 40.22 | 38.96 | 39.16 | 39.16 | -1.22 (-3.02%) | 286,902 |
| 24 Feb 2020 | USD | 39.87 | 40.765 | 39.71 | 40.38 | 40.38 | -2.08 (-4.90%) | 327,749 |
| 21 Feb 2020 | USD | 42.52 | 42.635 | 42.2 | 42.46 | 42.46 | -0.32 (-0.75%) | 99,825 |
| 20 Feb 2020 | USD | 42.91 | 43.11 | 42.3248 | 42.78 | 42.78 | -0.26 (-0.60%) | 110,429 |
| 19 Feb 2020 | USD | 42.95 | 43.24 | 42.95 | 43.04 | 43.04 | -0.05 (-0.12%) | 345,448 |
| 18 Feb 2020 | USD | 42.5 | 43.23 | 42.44 | 43.09 | 43.09 | -0.91 (-2.07%) | 262,083 |
| 14 Feb 2020 | USD | 44.07 | 44.2 | 43.87 | 44 | 44 | -0.05 (-0.11%) | 188,609 |
| 13 Feb 2020 | USD | 43.4 | 44.24 | 43.26 | 44.05 | 44.05 | -1.81 (-3.95%) | 319,327 |
| 12 Feb 2020 | USD | 46.07 | 46.51 | 45.35 | 45.86 | 45.86 | +0.09 (+0.20%) | 397,101 |
| 11 Feb 2020 | USD | 45.76 | 45.93 | 45.68 | 45.77 | 45.77 | +0.51 (+1.13%) | 180,975 |
| 10 Feb 2020 | USD | 44.99 | 45.32 | 44.93 | 45.26 | 45.26 | +0.14 (+0.31%) | 130,016 |
| 7 Feb 2020 | USD | 45.19 | 45.46 | 45.06 | 45.12 | 45.12 | -0.68 (-1.48%) | 221,292 |
| 6 Feb 2020 | USD | 45.44 | 45.855 | 45.31 | 45.8 | 45.8 | -0.03 (-0.07%) | 129,550 |
| 5 Feb 2020 | USD | 46.12 | 46.1673 | 45.62 | 45.83 | 45.83 | +0.3 (+0.66%) | 138,417 |
