| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 94.35 | 94.35 | 93.11 | 93.63 | 93.63 | -1.43 (-1.50%) | 204,545 |
| 29 Dec 2023 | USD | 95.16 | 95.49 | 94.55 | 95.06 | 95.06 | +0.55 (+0.58%) | 275,369 |
| 28 Dec 2023 | USD | 94.74 | 94.877 | 94.29 | 94.51 | 94.51 | -0.05 (-0.05%) | 164,112 |
| 27 Dec 2023 | USD | 93.73 | 94.57 | 93.51 | 94.56 | 94.56 | +1.33 (+1.43%) | 281,495 |
| 26 Dec 2023 | USD | 92.6 | 93.49 | 92.6 | 93.23 | 93.23 | +0.65 (+0.70%) | 140,481 |
| 22 Dec 2023 | USD | 92.18 | 93.02 | 91.82 | 92.58 | 92.58 | -0.65 (-0.70%) | 220,617 |
| 21 Dec 2023 | USD | 93.58 | 93.65 | 92.61 | 93.23 | 93.23 | +0.56 (+0.60%) | 219,509 |
| 20 Dec 2023 | USD | 92.65 | 93.65 | 92.56 | 92.67 | 92.67 | -1.42 (-1.51%) | 312,260 |
| 19 Dec 2023 | USD | 93.94 | 94.46 | 93.69 | 94.09 | 94.09 | +0.66 (+0.71%) | 220,606 |
| 18 Dec 2023 | USD | 93.23 | 93.75 | 92.55 | 93.43 | 93.43 | -0.65 (-0.69%) | 382,704 |
| 15 Dec 2023 | USD | 93.83 | 95.11 | 93.75 | 94.08 | 94.08 | -0.9 (-0.95%) | 510,084 |
| 14 Dec 2023 | USD | 93.51 | 95.23 | 93.51 | 94.98 | 94.98 | +1.54 (+1.65%) | 512,769 |
| 13 Dec 2023 | USD | 93.22 | 93.59 | 92.045 | 93.44 | 93.44 | +1.4 (+1.52%) | 323,318 |
| 12 Dec 2023 | USD | 90.89 | 92.06 | 90.85 | 92.04 | 92.04 | +1.81 (+2.01%) | 215,800 |
| 11 Dec 2023 | USD | 89.28 | 90.36 | 89.16 | 90.23 | 90.23 | +1.12 (+1.26%) | 293,751 |
| 8 Dec 2023 | USD | 87.91 | 89.315 | 87.89 | 89.11 | 89.11 | +1.78 (+2.04%) | 429,389 |
| 7 Dec 2023 | USD | 86.68 | 87.39 | 86.57 | 87.33 | 87.33 | +0.97 (+1.12%) | 235,095 |
| 6 Dec 2023 | USD | 86.99 | 87.13 | 86.23 | 86.36 | 86.36 | -0.11 (-0.13%) | 170,541 |
| 5 Dec 2023 | USD | 85.82 | 86.63 | 85.82 | 86.47 | 86.47 | -0.54 (-0.62%) | 221,540 |
| 4 Dec 2023 | USD | 86.33 | 87.07 | 85.73 | 87.01 | 87.01 | -0.1 (-0.11%) | 346,168 |
| 1 Dec 2023 | USD | 86.14 | 87.28 | 86.01 | 87.11 | 87.11 | -0.59 (-0.67%) | 255,011 |
| 30 Nov 2023 | USD | 87.26 | 87.73 | 86.78 | 87.7 | 87.7 | +1.32 (+1.53%) | 368,175 |
| 29 Nov 2023 | USD | 85.58 | 86.4 | 85.455 | 86.38 | 86.38 | +1.67 (+1.97%) | 431,163 |
| 28 Nov 2023 | USD | 84.38 | 84.97 | 84.28 | 84.71 | 84.71 | -0.13 (-0.15%) | 181,269 |
| 27 Nov 2023 | USD | 84.89 | 85.02 | 84.5 | 84.84 | 84.84 | +0.17 (+0.20%) | 293,565 |
| 24 Nov 2023 | USD | 84.78 | 84.89 | 84.32 | 84.67 | 84.67 | -1.22 (-1.42%) | 228,528 |
| 22 Nov 2023 | USD | 86.13 | 86.53 | 85.62 | 85.89 | 85.89 | +0.07 (+0.08%) | 357,941 |
| 21 Nov 2023 | USD | 85.8 | 86.08 | 85.46 | 85.82 | 85.82 | -0.42 (-0.49%) | 329,450 |
| 20 Nov 2023 | USD | 85.38 | 86.3747 | 85.38 | 86.24 | 86.24 | +1.19 (+1.40%) | 337,412 |
| 17 Nov 2023 | USD | 85.1 | 85.575 | 84.87 | 85.05 | 85.05 | +0.12 (+0.14%) | 326,364 |
