| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 45.49 | 45.64 | 45.44 | 45.53 | 45.53 | +0.53 (+1.18%) | 145,957 |
| 3 Feb 2020 | USD | 44.86 | 45.33 | 44.77 | 45 | 45 | +0.37 (+0.83%) | 197,271 |
| 31 Jan 2020 | USD | 45.37 | 45.37 | 44.45 | 44.63 | 44.63 | -1.37 (-2.98%) | 223,320 |
| 30 Jan 2020 | USD | 45.81 | 46.105 | 45.52 | 46 | 46 | -0.58 (-1.25%) | 165,641 |
| 29 Jan 2020 | USD | 46.96 | 47.02 | 46.51 | 46.58 | 46.58 | -0.27 (-0.58%) | 201,836 |
| 28 Jan 2020 | USD | 46.2 | 46.89 | 46.14 | 46.85 | 46.85 | +0.05 (+0.11%) | 263,676 |
| 27 Jan 2020 | USD | 46.74 | 47.19 | 46.64 | 46.8 | 46.8 | -1.33 (-2.76%) | 267,224 |
| 24 Jan 2020 | USD | 48.52 | 48.83 | 48.1 | 48.13 | 48.13 | -0.35 (-0.72%) | 154,961 |
| 23 Jan 2020 | USD | 48.13 | 48.53 | 48.03 | 48.48 | 48.48 | -0.08 (-0.16%) | 199,052 |
| 22 Jan 2020 | USD | 48.16 | 48.66 | 48.16 | 48.56 | 48.56 | +0.77 (+1.61%) | 531,632 |
| 21 Jan 2020 | USD | 47.67 | 48.4 | 47.45 | 47.79 | 47.79 | +1.22 (+2.62%) | 571,192 |
| 17 Jan 2020 | USD | 46.46 | 46.58 | 46.22 | 46.57 | 46.57 | -0.39 (-0.83%) | 251,088 |
| 16 Jan 2020 | USD | 47.01 | 47.03 | 46.74 | 46.96 | 46.96 | -0.05 (-0.11%) | 159,813 |
| 15 Jan 2020 | USD | 47.08 | 47.25 | 46.86 | 47.01 | 47.01 | -0.24 (-0.51%) | 253,711 |
| 14 Jan 2020 | USD | 47.19 | 47.45 | 47.13 | 47.25 | 47.25 | -0.74 (-1.54%) | 216,890 |
| 13 Jan 2020 | USD | 47.55 | 47.99 | 47.44 | 47.99 | 47.99 | +0.48 (+1.01%) | 128,826 |
| 10 Jan 2020 | USD | 47.67 | 47.92 | 47.49 | 47.51 | 47.51 | -0.45 (-0.94%) | 144,862 |
| 9 Jan 2020 | USD | 47.91 | 47.99 | 47.679 | 47.96 | 47.96 | +0.34 (+0.71%) | 126,109 |
| 8 Jan 2020 | USD | 47.56 | 47.8 | 47.37 | 47.62 | 47.62 | +0.31 (+0.66%) | 142,316 |
| 7 Jan 2020 | USD | 47.41 | 47.45 | 47.19 | 47.31 | 47.31 | +0.13 (+0.28%) | 95,715 |
| 6 Jan 2020 | USD | 46.75 | 47.23 | 46.69 | 47.18 | 47.18 | -0.03 (-0.06%) | 164,225 |
| 3 Jan 2020 | USD | 47.23 | 47.53 | 47.03 | 47.21 | 47.21 | -0.46 (-0.96%) | 254,031 |
| 2 Jan 2020 | USD | 47.35 | 47.7 | 47.26 | 47.67 | 47.67 | +0.51 (+1.08%) | 176,362 |
| 31 Dec 2019 | USD | 47.1 | 47.29 | 46.86 | 47.16 | 47.16 | -0.05 (-0.11%) | 89,344 |
| 30 Dec 2019 | USD | 47.25 | 47.4 | 47.11 | 47.21 | 47.21 | +0.16 (+0.34%) | 107,718 |
| 27 Dec 2019 | USD | 47.06 | 47.2 | 46.92 | 47.05 | 47.05 | +0.15 (+0.32%) | 92,137 |
| 26 Dec 2019 | USD | 46.94 | 46.95 | 46.75 | 46.9 | 46.9 | +0.1 (+0.21%) | 74,165 |
| 25 Dec 2019 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 46.68 | 46.8 | 46.5406 | 46.8 | 46.8 | +0.18 (+0.39%) | 46,521 |
| 23 Dec 2019 | USD | 46.65 | 46.79 | 46.49 | 46.62 | 46.62 | +0.28 (+0.60%) | 115,998 |
