| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 41.35 | 41.59 | 41.09 | 41.55 | 41.55 | -0.18 (-0.43%) | 83,649 |
| 7 Nov 2019 | USD | 42.15 | 42.2 | 41.6 | 41.73 | 41.73 | -0.04 (-0.10%) | 155,894 |
| 6 Nov 2019 | USD | 41.86 | 42.1 | 41.65 | 41.77 | 41.77 | +0.04 (+0.10%) | 78,592 |
| 5 Nov 2019 | USD | 41.52 | 41.83 | 41.43 | 41.73 | 41.73 | +0.15 (+0.36%) | 96,603 |
| 4 Nov 2019 | USD | 41.61 | 41.705 | 41.37 | 41.58 | 41.58 | +0.66 (+1.61%) | 295,553 |
| 1 Nov 2019 | USD | 40.72 | 41 | 40.51 | 40.92 | 40.92 | +0.17 (+0.42%) | 145,983 |
| 31 Oct 2019 | USD | 40.98 | 40.98 | 40.55 | 40.75 | 40.75 | -0.65 (-1.57%) | 163,792 |
| 30 Oct 2019 | USD | 41.04 | 41.4 | 40.75 | 41.4 | 41.4 | +0.68 (+1.67%) | 220,299 |
| 29 Oct 2019 | USD | 41.21 | 41.34 | 40.64 | 40.72 | 40.72 | -1.35 (-3.21%) | 237,692 |
| 28 Oct 2019 | USD | 42.29 | 42.4139 | 42.04 | 42.07 | 42.07 | +0.14 (+0.33%) | 131,091 |
| 25 Oct 2019 | USD | 41.75 | 42.14 | 41.74 | 41.93 | 41.93 | +0.06 (+0.14%) | 223,430 |
| 24 Oct 2019 | USD | 41.47 | 41.9 | 41.44 | 41.87 | 41.87 | +1.55 (+3.84%) | 302,416 |
| 23 Oct 2019 | USD | 40.49 | 40.73 | 40.22 | 40.32 | 40.32 | +0.32 (+0.80%) | 357,741 |
| 22 Oct 2019 | USD | 40.39 | 40.73 | 39.96 | 40 | 40 | -0.75 (-1.84%) | 354,213 |
| 21 Oct 2019 | USD | 40.39 | 40.86 | 40.335 | 40.75 | 40.75 | +0.7 (+1.75%) | 444,118 |
| 18 Oct 2019 | USD | 39.92 | 40.31 | 39.71 | 40.05 | 40.05 | -0.99 (-2.41%) | 591,604 |
| 17 Oct 2019 | USD | 41.32 | 41.32 | 40.89 | 41.04 | 41.04 | +0.23 (+0.56%) | 122,799 |
| 16 Oct 2019 | USD | 41 | 41.1 | 40.79 | 40.81 | 40.81 | +0.03 (+0.07%) | 73,973 |
| 15 Oct 2019 | USD | 40.68 | 41.14 | 40.63 | 40.78 | 40.78 | -0.05 (-0.12%) | 164,661 |
| 14 Oct 2019 | USD | 40.78 | 40.99 | 40.66 | 40.83 | 40.83 | -0.21 (-0.51%) | 111,317 |
| 11 Oct 2019 | USD | 41.31 | 41.5 | 41.04 | 41.04 | 41.04 | +0.59 (+1.46%) | 113,309 |
| 10 Oct 2019 | USD | 40.33 | 40.6793 | 40.21 | 40.45 | 40.45 | +0.14 (+0.35%) | 105,932 |
| 9 Oct 2019 | USD | 40.2 | 40.4734 | 40.03 | 40.31 | 40.31 | +0.31 (+0.78%) | 81,581 |
| 8 Oct 2019 | USD | 40.29 | 40.48 | 39.98 | 40 | 40 | -0.77 (-1.89%) | 103,202 |
| 7 Oct 2019 | USD | 40.71 | 41.14 | 40.71 | 40.77 | 40.77 | -0.03 (-0.07%) | 79,983 |
| 4 Oct 2019 | USD | 40.63 | 40.8299 | 40.36 | 40.8 | 40.8 | +0.57 (+1.42%) | 76,512 |
| 3 Oct 2019 | USD | 39.88 | 40.23 | 39.42 | 40.23 | 40.23 | +0.93 (+2.37%) | 172,082 |
| 2 Oct 2019 | USD | 39.36 | 39.49 | 39.0902 | 39.3 | 39.3 | -0.95 (-2.36%) | 289,686 |
| 1 Oct 2019 | USD | 40.9 | 41.02 | 40.2 | 40.25 | 40.25 | -0.49 (-1.20%) | 195,247 |
| 30 Sep 2019 | USD | 40.35 | 40.82 | 40.29 | 40.74 | 40.74 | +0.32 (+0.79%) | 129,619 |
