| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 40.5 | 40.7 | 40.12 | 40.42 | 40.42 | +0.34 (+0.85%) | 146,683 |
| 26 Sep 2019 | USD | 39.86 | 40.17 | 39.69 | 40.08 | 40.08 | -0.02 (-0.05%) | 225,881 |
| 25 Sep 2019 | USD | 39.35 | 40.18 | 39.23 | 40.1 | 40.1 | -0.07 (-0.17%) | 120,083 |
| 24 Sep 2019 | USD | 40.43 | 40.52 | 39.9492 | 40.17 | 40.17 | -0.04 (-0.10%) | 122,695 |
| 23 Sep 2019 | USD | 39.99 | 40.25 | 39.82 | 40.21 | 40.21 | -0.32 (-0.79%) | 156,593 |
| 20 Sep 2019 | USD | 40.72 | 40.99 | 40.44 | 40.53 | 40.53 | -0.77 (-1.86%) | 139,303 |
| 19 Sep 2019 | USD | 41.7 | 41.71 | 41.23 | 41.3 | 41.3 | -0.18 (-0.43%) | 89,393 |
| 18 Sep 2019 | USD | 41.7 | 41.77 | 41.19 | 41.48 | 41.48 | -0.85 (-2.01%) | 117,447 |
| 17 Sep 2019 | USD | 41.82 | 42.35 | 41.65 | 42.33 | 42.33 | +0.6 (+1.44%) | 257,067 |
| 16 Sep 2019 | USD | 41.64 | 41.85 | 41.55 | 41.73 | 41.73 | -0.21 (-0.50%) | 121,177 |
| 13 Sep 2019 | USD | 42.11 | 42.185 | 41.86 | 41.94 | 41.94 | -0.06 (-0.14%) | 108,834 |
| 12 Sep 2019 | USD | 41.8 | 42.2289 | 41.6298 | 42 | 42 | -0.09 (-0.21%) | 101,210 |
| 11 Sep 2019 | USD | 41.64 | 42.1 | 41.59 | 42.09 | 42.09 | +0.88 (+2.14%) | 147,510 |
| 10 Sep 2019 | USD | 40.95 | 41.47 | 40.64 | 41.21 | 41.21 | -0.75 (-1.79%) | 162,118 |
| 9 Sep 2019 | USD | 41.8 | 42 | 41.72 | 41.96 | 41.96 | +0.31 (+0.74%) | 88,302 |
| 6 Sep 2019 | USD | 41.5 | 41.75 | 41.37 | 41.65 | 41.65 | +0.32 (+0.77%) | 84,698 |
| 5 Sep 2019 | USD | 41.3 | 41.62 | 41.15 | 41.33 | 41.33 | +0.47 (+1.15%) | 143,597 |
| 4 Sep 2019 | USD | 40.85 | 41.08 | 40.7 | 40.86 | 40.86 | +0.5 (+1.24%) | 169,857 |
| 3 Sep 2019 | USD | 40.42 | 40.49 | 40.14 | 40.36 | 40.36 | -0.38 (-0.93%) | 117,221 |
| 2 Sep 2019 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 40.78 | 40.87 | 40.475 | 40.74 | 40.74 | +0.83 (+2.08%) | 116,354 |
| 29 Aug 2019 | USD | 39.65 | 40.03 | 39.575 | 39.91 | 39.91 | +0.59 (+1.50%) | 120,187 |
| 28 Aug 2019 | USD | 39.14 | 39.52 | 38.9 | 39.32 | 39.32 | -0.66 (-1.65%) | 244,805 |
| 27 Aug 2019 | USD | 40.1 | 40.3 | 39.7 | 39.98 | 39.98 | -0.23 (-0.57%) | 125,521 |
| 26 Aug 2019 | USD | 40.26 | 40.37 | 40.02 | 40.21 | 40.21 | +0.45 (+1.13%) | 125,654 |
| 23 Aug 2019 | USD | 40.34 | 40.785 | 39.67 | 39.76 | 39.76 | -0.62 (-1.54%) | 265,814 |
| 22 Aug 2019 | USD | 40.39 | 40.53 | 40.07 | 40.38 | 40.38 | +0.12 (+0.30%) | 112,975 |
| 21 Aug 2019 | USD | 40.3 | 40.401 | 40.1116 | 40.26 | 40.26 | +0.84 (+2.13%) | 104,949 |
| 20 Aug 2019 | USD | 39.51 | 39.55 | 39.28 | 39.42 | 39.42 | 0.0 (0.0%) | 101,677 |
| 19 Aug 2019 | USD | 39.52 | 39.66 | 39.35 | 39.42 | 39.42 | +0.69 (+1.78%) | 125,812 |
