| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 38.47 | 38.87 | 38.47 | 38.73 | 38.73 | +0.75 (+1.97%) | 101,533 |
| 15 Aug 2019 | USD | 37.82 | 38.16 | 37.63 | 37.98 | 37.98 | -0.2 (-0.52%) | 129,982 |
| 14 Aug 2019 | USD | 38.46 | 38.61 | 38.07 | 38.18 | 38.18 | -1.39 (-3.51%) | 168,074 |
| 13 Aug 2019 | USD | 38.61 | 39.89 | 38.46 | 39.57 | 39.57 | +0.79 (+2.04%) | 168,498 |
| 12 Aug 2019 | USD | 39.04 | 39.11 | 38.62 | 38.78 | 38.78 | -0.69 (-1.75%) | 168,708 |
| 9 Aug 2019 | USD | 39.47 | 39.72 | 39.15 | 39.47 | 39.47 | -0.13 (-0.33%) | 103,150 |
| 8 Aug 2019 | USD | 38.97 | 39.63 | 38.8775 | 39.6 | 39.6 | +0.49 (+1.25%) | 107,043 |
| 7 Aug 2019 | USD | 38.67 | 39.17 | 38.23 | 39.11 | 39.11 | +0.32 (+0.82%) | 137,192 |
| 6 Aug 2019 | USD | 38.93 | 39.06 | 38.44 | 38.79 | 38.79 | +0.18 (+0.47%) | 163,100 |
| 5 Aug 2019 | USD | 38.93 | 39 | 38.3 | 38.61 | 38.61 | -1.56 (-3.88%) | 278,325 |
| 2 Aug 2019 | USD | 40.42 | 40.45 | 39.91 | 40.17 | 40.17 | -0.82 (-2.00%) | 225,055 |
| 1 Aug 2019 | USD | 41.09 | 41.95 | 40.95 | 40.99 | 40.99 | -0.25 (-0.61%) | 255,993 |
| 31 Jul 2019 | USD | 41.74 | 41.82 | 40.92 | 41.24 | 41.24 | -0.17 (-0.41%) | 266,781 |
| 30 Jul 2019 | USD | 41.14 | 41.45 | 41.07 | 41.41 | 41.41 | -0.17 (-0.41%) | 123,861 |
| 29 Jul 2019 | USD | 41.45 | 41.625 | 41.25 | 41.58 | 41.58 | +0.28 (+0.68%) | 210,190 |
| 26 Jul 2019 | USD | 41.14 | 41.34 | 41 | 41.3 | 41.3 | +0.32 (+0.78%) | 127,478 |
| 25 Jul 2019 | USD | 41.41 | 41.43 | 40.78 | 40.98 | 40.98 | -0.83 (-1.99%) | 244,897 |
| 24 Jul 2019 | USD | 41.5 | 41.97 | 41.48 | 41.81 | 41.81 | +0.77 (+1.88%) | 280,113 |
| 23 Jul 2019 | USD | 41.54 | 41.76 | 40.78 | 41.04 | 41.04 | +1.23 (+3.09%) | 558,003 |
| 22 Jul 2019 | USD | 38.92 | 39.86 | 38.9 | 39.81 | 39.81 | +0.8 (+2.05%) | 350,147 |
| 19 Jul 2019 | USD | 39.11 | 39.3 | 38.94 | 39.01 | 39.01 | -0.11 (-0.28%) | 239,988 |
| 18 Jul 2019 | USD | 38.64 | 39.15 | 38.63 | 39.12 | 39.12 | +0.26 (+0.67%) | 121,278 |
| 17 Jul 2019 | USD | 39.23 | 39.3761 | 38.86 | 38.86 | 38.86 | -0.38 (-0.97%) | 133,076 |
| 16 Jul 2019 | USD | 39.16 | 39.43 | 39.09 | 39.24 | 39.24 | -0.24 (-0.61%) | 82,346 |
| 15 Jul 2019 | USD | 39.52 | 39.6 | 39.37 | 39.48 | 39.48 | -0.04 (-0.10%) | 82,578 |
| 12 Jul 2019 | USD | 39.27 | 39.61 | 39.27 | 39.52 | 39.52 | +0.35 (+0.89%) | 83,165 |
| 11 Jul 2019 | USD | 39.25 | 39.39 | 38.8901 | 39.17 | 39.17 | +0.24 (+0.62%) | 188,056 |
| 10 Jul 2019 | USD | 38.8 | 39.02 | 38.68 | 38.93 | 38.93 | +0.17 (+0.44%) | 151,463 |
| 9 Jul 2019 | USD | 38.09 | 38.78 | 38.079 | 38.76 | 38.76 | -0.57 (-1.45%) | 167,980 |
| 8 Jul 2019 | USD | 39.53 | 39.556 | 39.31 | 39.33 | 39.33 | -0.2 (-0.51%) | 104,487 |
