| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 39.37 | 39.62 | 39.1059 | 39.53 | 39.53 | -0.13 (-0.33%) | 109,016 |
| 4 Jul 2019 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 39.59 | 39.7 | 39.28 | 39.66 | 39.66 | +0.12 (+0.30%) | 156,770 |
| 2 Jul 2019 | USD | 39.65 | 39.73 | 39.33 | 39.54 | 39.54 | -1.29 (-3.16%) | 371,569 |
| 1 Jul 2019 | USD | 41.15 | 41.36 | 40.73 | 40.83 | 40.83 | +1.07 (+2.69%) | 327,768 |
| 28 Jun 2019 | USD | 39.97 | 40.03 | 39.73 | 39.76 | 39.76 | +0.88 (+2.26%) | 261,882 |
| 27 Jun 2019 | USD | 39.11 | 39.13 | 38.85 | 38.88 | 38.88 | +0.39 (+1.01%) | 92,086 |
| 26 Jun 2019 | USD | 38.56 | 38.72 | 38.46 | 38.49 | 38.49 | +0.28 (+0.73%) | 83,600 |
| 25 Jun 2019 | USD | 38.88 | 39.07 | 38.2 | 38.21 | 38.21 | -0.93 (-2.38%) | 122,699 |
| 24 Jun 2019 | USD | 39.05 | 39.27 | 38.7562 | 39.14 | 39.14 | +0.28 (+0.72%) | 138,631 |
| 21 Jun 2019 | USD | 39.13 | 39.17 | 38.82 | 38.86 | 38.86 | -0.74 (-1.87%) | 191,152 |
| 20 Jun 2019 | USD | 39.76 | 39.82 | 39.41 | 39.6 | 39.6 | +1.35 (+3.53%) | 224,206 |
| 19 Jun 2019 | USD | 38.46 | 38.5 | 38.01 | 38.25 | 38.25 | +0.3 (+0.79%) | 380,246 |
| 18 Jun 2019 | USD | 37.67 | 38.26 | 37.58 | 37.95 | 37.95 | +0.96 (+2.60%) | 260,659 |
| 17 Jun 2019 | USD | 37.06 | 37.415 | 36.97 | 36.99 | 36.99 | -0.16 (-0.43%) | 198,301 |
| 14 Jun 2019 | USD | 37.39 | 37.4 | 37.02 | 37.15 | 37.15 | -0.74 (-1.95%) | 193,303 |
| 13 Jun 2019 | USD | 38.01 | 38.01 | 37.71 | 37.89 | 37.89 | +0.02 (+0.05%) | 191,288 |
| 12 Jun 2019 | USD | 37.99 | 38.13 | 37.82 | 37.87 | 37.87 | -0.27 (-0.71%) | 113,333 |
| 11 Jun 2019 | USD | 38.81 | 38.91 | 38.11 | 38.14 | 38.14 | +0.33 (+0.87%) | 197,573 |
| 10 Jun 2019 | USD | 37.84 | 38.12 | 37.77 | 37.81 | 37.81 | -0.01 (-0.03%) | 117,789 |
| 7 Jun 2019 | USD | 37.32 | 37.85 | 37.26 | 37.82 | 37.82 | +1.11 (+3.02%) | 259,369 |
| 6 Jun 2019 | USD | 36.66 | 36.805 | 36.385 | 36.71 | 36.71 | -0.24 (-0.65%) | 136,715 |
| 5 Jun 2019 | USD | 37.35 | 37.37 | 36.91 | 36.95 | 36.95 | +0.26 (+0.71%) | 199,020 |
| 4 Jun 2019 | USD | 36.49 | 36.7 | 36.24 | 36.69 | 36.69 | +0.93 (+2.60%) | 152,671 |
| 3 Jun 2019 | USD | 36.14 | 36.3 | 35.7 | 35.76 | 35.76 | -0.3 (-0.83%) | 182,742 |
| 31 May 2019 | USD | 36.17 | 36.43 | 36.04 | 36.06 | 36.06 | -0.57 (-1.56%) | 162,745 |
| 30 May 2019 | USD | 36.38 | 36.73 | 36.38 | 36.63 | 36.63 | +0.24 (+0.66%) | 146,877 |
| 29 May 2019 | USD | 36.23 | 36.6 | 36.09 | 36.39 | 36.39 | -0.92 (-2.47%) | 279,916 |
| 28 May 2019 | USD | 37.43 | 37.63 | 37.3 | 37.31 | 37.31 | +0.16 (+0.43%) | 88,908 |
| 27 May 2019 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
