| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 37.3 | 37.47 | 36.94 | 37.15 | 37.15 | -0.08 (-0.21%) | 134,010 |
| 23 May 2019 | USD | 37.28 | 37.37 | 36.97 | 37.23 | 37.23 | -1.3 (-3.37%) | 157,033 |
| 22 May 2019 | USD | 38.38 | 38.7 | 38.36 | 38.53 | 38.53 | +0.52 (+1.37%) | 235,731 |
| 21 May 2019 | USD | 38.09 | 38.19 | 37.8 | 38.01 | 38.01 | +0.64 (+1.71%) | 214,665 |
| 20 May 2019 | USD | 37.53 | 37.74 | 37.26 | 37.37 | 37.37 | -0.87 (-2.28%) | 301,913 |
| 17 May 2019 | USD | 38.34 | 38.69 | 38.14 | 38.24 | 38.24 | -0.59 (-1.52%) | 195,862 |
| 16 May 2019 | USD | 38.85 | 39.25 | 38.76 | 38.83 | 38.83 | +0.55 (+1.44%) | 127,753 |
| 15 May 2019 | USD | 37.89 | 38.41 | 37.88 | 38.28 | 38.28 | +0.7 (+1.86%) | 157,929 |
| 14 May 2019 | USD | 37.67 | 37.8 | 37.44 | 37.58 | 37.58 | +0.76 (+2.06%) | 154,595 |
| 13 May 2019 | USD | 37.12 | 37.19 | 36.69 | 36.82 | 36.82 | -2.04 (-5.25%) | 388,101 |
| 10 May 2019 | USD | 38.76 | 39 | 38.215 | 38.86 | 38.86 | +0.29 (+0.75%) | 142,797 |
| 9 May 2019 | USD | 38.64 | 38.89 | 38.1601 | 38.57 | 38.57 | -0.96 (-2.43%) | 206,639 |
| 8 May 2019 | USD | 39.47 | 39.77 | 39.31 | 39.53 | 39.53 | +0.49 (+1.26%) | 261,932 |
| 7 May 2019 | USD | 39.31 | 39.42 | 38.84 | 39.04 | 39.04 | -0.77 (-1.93%) | 172,172 |
| 6 May 2019 | USD | 38.86 | 39.88 | 38.82 | 39.81 | 39.81 | -0.54 (-1.34%) | 367,547 |
| 3 May 2019 | USD | 40.45 | 40.69 | 40.3 | 40.35 | 40.35 | +0.39 (+0.98%) | 385,305 |
| 2 May 2019 | USD | 39.9 | 40.22 | 39.76 | 39.96 | 39.96 | +1.51 (+3.93%) | 320,470 |
| 1 May 2019 | USD | 38.96 | 39.19 | 38.43 | 38.45 | 38.45 | -0.27 (-0.70%) | 304,588 |
| 30 Apr 2019 | USD | 39.72 | 39.86 | 38.31 | 38.72 | 38.72 | -3.22 (-7.68%) | 962,956 |
| 29 Apr 2019 | USD | 41.12 | 42.085 | 41.1 | 41.94 | 41.94 | +0.47 (+1.13%) | 400,234 |
| 26 Apr 2019 | USD | 41.1 | 41.49 | 40.91 | 41.47 | 41.47 | +0.34 (+0.83%) | 147,508 |
| 25 Apr 2019 | USD | 41.29 | 41.38 | 40.83 | 41.13 | 41.13 | -0.2 (-0.48%) | 167,385 |
| 24 Apr 2019 | USD | 41.69 | 41.78 | 41.25 | 41.33 | 41.33 | -0.08 (-0.19%) | 104,379 |
| 23 Apr 2019 | USD | 41.06 | 41.44 | 41.03 | 41.41 | 41.41 | -0.16 (-0.38%) | 180,434 |
| 22 Apr 2019 | USD | 41.45 | 41.57 | 41.32 | 41.57 | 41.57 | -0.01 (-0.02%) | 59,150 |
| 19 Apr 2019 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 41.52 | 41.65 | 41.37 | 41.58 | 41.58 | -0.05 (-0.12%) | 106,143 |
| 17 Apr 2019 | USD | 41.72 | 41.79 | 41.49 | 41.63 | 41.63 | +0.07 (+0.17%) | 138,939 |
| 16 Apr 2019 | USD | 41.47 | 41.64 | 41.42 | 41.56 | 41.56 | +0.32 (+0.78%) | 74,951 |
| 15 Apr 2019 | USD | 41.29 | 41.35 | 41.13 | 41.24 | 41.24 | -0.3 (-0.72%) | 105,775 |
