| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 41.11 | 41.55 | 41.02 | 41.54 | 41.54 | +0.71 (+1.74%) | 178,812 |
| 11 Apr 2019 | USD | 40.83 | 40.86 | 40.6 | 40.83 | 40.83 | -0.11 (-0.27%) | 87,362 |
| 10 Apr 2019 | USD | 40.55 | 41.03 | 40.53 | 40.94 | 40.94 | +0.69 (+1.71%) | 177,236 |
| 9 Apr 2019 | USD | 40.6 | 40.64 | 40.2 | 40.25 | 40.25 | -0.48 (-1.18%) | 134,660 |
| 8 Apr 2019 | USD | 40.52 | 40.73 | 40.4 | 40.73 | 40.73 | +0.33 (+0.82%) | 120,096 |
| 5 Apr 2019 | USD | 40.44 | 40.66 | 40.32 | 40.4 | 40.4 | +0.15 (+0.37%) | 140,748 |
| 4 Apr 2019 | USD | 40.28 | 40.32 | 40 | 40.25 | 40.25 | -0.12 (-0.30%) | 188,312 |
| 3 Apr 2019 | USD | 40.29 | 40.65 | 40.24 | 40.37 | 40.37 | +0.57 (+1.43%) | 151,180 |
| 2 Apr 2019 | USD | 39.58 | 39.85 | 39.48 | 39.8 | 39.8 | +0.14 (+0.35%) | 140,213 |
| 1 Apr 2019 | USD | 39.78 | 39.79 | 39.4 | 39.66 | 39.66 | +0.32 (+0.81%) | 126,917 |
| 29 Mar 2019 | USD | 38.99 | 39.38 | 38.96 | 39.34 | 39.34 | +1.1 (+2.88%) | 190,359 |
| 28 Mar 2019 | USD | 38.42 | 38.59 | 37.98 | 38.24 | 38.24 | +0.71 (+1.89%) | 182,093 |
| 27 Mar 2019 | USD | 37.91 | 38.07 | 37.3 | 37.53 | 37.53 | +0.29 (+0.78%) | 213,389 |
| 26 Mar 2019 | USD | 37.37 | 37.48 | 37.03 | 37.24 | 37.24 | +0.31 (+0.84%) | 186,245 |
| 25 Mar 2019 | USD | 36.93 | 37.06 | 36.63 | 36.93 | 36.93 | -0.1 (-0.27%) | 165,761 |
| 22 Mar 2019 | USD | 37.89 | 37.985 | 36.98 | 37.03 | 37.03 | -1.07 (-2.81%) | 301,779 |
| 21 Mar 2019 | USD | 37.84 | 38.33 | 37.84 | 38.1 | 38.1 | +0.26 (+0.69%) | 230,029 |
| 20 Mar 2019 | USD | 37.7 | 38.05 | 37.44 | 37.84 | 37.84 | -0.48 (-1.25%) | 164,044 |
| 19 Mar 2019 | USD | 38.24 | 38.58 | 38.11 | 38.32 | 38.32 | +0.14 (+0.37%) | 110,843 |
| 18 Mar 2019 | USD | 38.31 | 38.39 | 37.97 | 38.18 | 38.18 | -0.47 (-1.22%) | 197,233 |
| 15 Mar 2019 | USD | 38.58 | 38.83 | 38.58 | 38.65 | 38.65 | +0.37 (+0.97%) | 270,608 |
| 14 Mar 2019 | USD | 38.19 | 38.47 | 38.11 | 38.28 | 38.28 | +0.4 (+1.06%) | 144,948 |
| 13 Mar 2019 | USD | 37.74 | 38.02 | 37.7 | 37.88 | 37.88 | +0.28 (+0.74%) | 108,863 |
| 12 Mar 2019 | USD | 37.63 | 37.76 | 37.53 | 37.6 | 37.6 | -0.17 (-0.45%) | 90,942 |
| 11 Mar 2019 | USD | 37.19 | 37.913 | 37.17 | 37.77 | 37.77 | +0.71 (+1.92%) | 196,741 |
| 8 Mar 2019 | USD | 36.95 | 37.24 | 36.88 | 37.06 | 37.06 | -0.7 (-1.85%) | 285,806 |
| 7 Mar 2019 | USD | 38.3 | 38.3581 | 37.665 | 37.76 | 37.76 | -0.55 (-1.44%) | 274,500 |
| 6 Mar 2019 | USD | 38.81 | 38.88 | 38.28 | 38.31 | 38.31 | +0.56 (+1.48%) | 233,093 |
| 5 Mar 2019 | USD | 37.53 | 37.9 | 37.44 | 37.75 | 37.75 | -0.12 (-0.32%) | 115,337 |
| 4 Mar 2019 | USD | 38.27 | 38.3 | 37.5 | 37.87 | 37.87 | -0.11 (-0.29%) | 200,567 |
