| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 37.93 | 38.03 | 37.82 | 37.98 | 37.98 | +0.41 (+1.09%) | 144,121 |
| 28 Feb 2019 | USD | 37.65 | 37.76 | 37.5 | 37.57 | 37.57 | -0.23 (-0.61%) | 141,632 |
| 27 Feb 2019 | USD | 37.82 | 37.8763 | 37.54 | 37.8 | 37.8 | -0.17 (-0.45%) | 87,531 |
| 26 Feb 2019 | USD | 38.17 | 38.32 | 37.91 | 37.97 | 37.97 | +0.27 (+0.72%) | 183,355 |
| 25 Feb 2019 | USD | 37.82 | 37.96 | 37.66 | 37.7 | 37.7 | +0.24 (+0.64%) | 124,910 |
| 22 Feb 2019 | USD | 37.28 | 37.46 | 37.22 | 37.46 | 37.46 | +0.49 (+1.33%) | 138,129 |
| 21 Feb 2019 | USD | 36.88 | 37.15 | 36.7591 | 36.97 | 36.97 | +0.01 (+0.03%) | 113,725 |
| 20 Feb 2019 | USD | 36.73 | 37.23 | 36.73 | 36.96 | 36.96 | +0.22 (+0.60%) | 166,083 |
| 19 Feb 2019 | USD | 36.59 | 36.86 | 36.52 | 36.74 | 36.74 | -0.24 (-0.65%) | 87,299 |
| 18 Feb 2019 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 37.02 | 37.05 | 36.82 | 36.98 | 36.98 | +0.4 (+1.09%) | 137,116 |
| 14 Feb 2019 | USD | 36.58 | 36.71 | 36.4932 | 36.58 | 36.58 | +0.08 (+0.22%) | 125,179 |
| 13 Feb 2019 | USD | 36.68 | 36.79 | 36.455 | 36.5 | 36.5 | +0.16 (+0.44%) | 196,521 |
| 12 Feb 2019 | USD | 35.87 | 36.38 | 35.82 | 36.34 | 36.34 | +1.28 (+3.65%) | 299,397 |
| 11 Feb 2019 | USD | 35.27 | 35.32 | 34.96 | 35.06 | 35.06 | -0.25 (-0.71%) | 226,160 |
| 8 Feb 2019 | USD | 34.86 | 35.32 | 34.79 | 35.31 | 35.31 | -0.22 (-0.62%) | 187,390 |
| 7 Feb 2019 | USD | 35.71 | 35.78 | 35.26 | 35.53 | 35.53 | -0.64 (-1.77%) | 156,031 |
| 6 Feb 2019 | USD | 36.29 | 36.44 | 36.16 | 36.17 | 36.17 | +0.16 (+0.44%) | 195,101 |
| 5 Feb 2019 | USD | 35.91 | 36.06 | 35.85 | 36.01 | 36.01 | +0.07 (+0.19%) | 163,202 |
| 4 Feb 2019 | USD | 35.79 | 36.02 | 35.68 | 35.94 | 35.94 | +0.06 (+0.17%) | 212,761 |
| 1 Feb 2019 | USD | 35.9 | 36.03 | 35.62 | 35.88 | 35.88 | -0.52 (-1.43%) | 271,588 |
| 31 Jan 2019 | USD | 36.22 | 36.64 | 36.1 | 36.4 | 36.4 | +0.16 (+0.44%) | 207,712 |
| 30 Jan 2019 | USD | 36.05 | 36.27 | 35.76 | 36.24 | 36.24 | +0.06 (+0.17%) | 422,117 |
| 29 Jan 2019 | USD | 36.45 | 36.49 | 36.08 | 36.18 | 36.18 | -0.31 (-0.85%) | 289,166 |
| 28 Jan 2019 | USD | 36 | 36.65 | 35.95 | 36.49 | 36.49 | +0.33 (+0.91%) | 507,060 |
| 25 Jan 2019 | USD | 36.22 | 36.36 | 36.06 | 36.16 | 36.16 | +0.61 (+1.72%) | 367,087 |
| 24 Jan 2019 | USD | 35.29 | 35.8 | 35.26 | 35.55 | 35.55 | -0.26 (-0.73%) | 560,203 |
| 23 Jan 2019 | USD | 35.36 | 36.07 | 35.27 | 35.81 | 35.81 | +2.11 (+6.26%) | 1,409,592 |
| 22 Jan 2019 | USD | 33.62 | 34.1 | 33.466 | 33.7 | 33.7 | +0.26 (+0.78%) | 1,458,106 |
| 21 Jan 2019 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 0 |
