| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 85.27 | 85.56 | 84.56 | 84.93 | 84.93 | -0.36 (-0.42%) | 465,836 |
| 15 Nov 2023 | USD | 84.82 | 85.55 | 84.81 | 85.29 | 85.29 | +1.4 (+1.67%) | 590,467 |
| 14 Nov 2023 | USD | 84.11 | 84.11 | 83.405 | 83.89 | 83.89 | +2.31 (+2.83%) | 436,880 |
| 13 Nov 2023 | USD | 81.72 | 82.2099 | 81.56 | 81.58 | 81.58 | +0.02 (+0.02%) | 604,296 |
| 10 Nov 2023 | USD | 81.6 | 81.85 | 80.89 | 81.56 | 81.56 | +0.64 (+0.79%) | 250,217 |
| 9 Nov 2023 | USD | 81.33 | 81.72 | 80.79 | 80.92 | 80.92 | -0.13 (-0.16%) | 366,376 |
| 8 Nov 2023 | USD | 80.66 | 81.17 | 80.14 | 81.05 | 81.05 | +0.28 (+0.35%) | 430,930 |
| 7 Nov 2023 | USD | 79.68 | 80.9 | 79.58 | 80.77 | 80.77 | +2.06 (+2.62%) | 627,614 |
| 6 Nov 2023 | USD | 79.01 | 79.14 | 78.49 | 78.71 | 78.71 | -0.65 (-0.82%) | 372,453 |
| 3 Nov 2023 | USD | 79.88 | 80.15 | 79.16 | 79.36 | 79.36 | -0.44 (-0.55%) | 467,991 |
| 2 Nov 2023 | USD | 79.79 | 79.9 | 79.33 | 79.8 | 79.8 | +0.77 (+0.97%) | 431,596 |
| 1 Nov 2023 | USD | 78.79 | 79.54 | 78.31 | 79.03 | 79.03 | +0.4 (+0.51%) | 635,308 |
| 31 Oct 2023 | USD | 78.31 | 78.84 | 78.001 | 78.63 | 78.63 | +0.99 (+1.28%) | 614,849 |
| 30 Oct 2023 | USD | 77.5 | 78.12 | 77.39 | 77.64 | 77.64 | +0.63 (+0.82%) | 297,700 |
| 27 Oct 2023 | USD | 77.66 | 78.05 | 76.81 | 77.01 | 77.01 | +0.5 (+0.65%) | 429,166 |
| 26 Oct 2023 | USD | 76.58 | 77.01 | 75.49 | 76.51 | 76.51 | -0.25 (-0.33%) | 814,511 |
| 25 Oct 2023 | USD | 77.74 | 78.2 | 76.34 | 76.76 | 76.76 | -0.4 (-0.52%) | 1,042,509 |
| 24 Oct 2023 | USD | 75.46 | 77.32 | 74 | 77.16 | 77.16 | +8.81 (+12.89%) | 2,301,272 |
| 23 Oct 2023 | USD | 68.11 | 70.12 | 67.8156 | 68.35 | 68.35 | -0.82 (-1.19%) | 1,039,662 |
| 20 Oct 2023 | USD | 70.29 | 70.29 | 68.805 | 69.17 | 69.17 | -1.15 (-1.64%) | 1,023,356 |
| 19 Oct 2023 | USD | 70.75 | 71.18 | 70.04 | 70.32 | 70.32 | -0.47 (-0.66%) | 712,922 |
| 18 Oct 2023 | USD | 70.87 | 71.34 | 70.5459 | 70.79 | 70.79 | -1.38 (-1.91%) | 420,886 |
| 17 Oct 2023 | USD | 70.97 | 72.37 | 70.9 | 72.17 | 72.17 | -0.19 (-0.26%) | 486,777 |
| 16 Oct 2023 | USD | 71.82 | 72.45 | 71.66 | 72.36 | 72.36 | +1.3 (+1.83%) | 320,589 |
| 13 Oct 2023 | USD | 72.63 | 72.8 | 69.72 | 71.06 | 71.06 | -0.38 (-0.53%) | 776,011 |
| 12 Oct 2023 | USD | 72 | 72.3 | 71.16 | 71.44 | 71.44 | +0.11 (+0.15%) | 379,796 |
| 11 Oct 2023 | USD | 71.49 | 71.77 | 70.51 | 71.33 | 71.33 | -0.03 (-0.04%) | 267,978 |
| 10 Oct 2023 | USD | 71.52 | 71.99 | 71.26 | 71.36 | 71.36 | +0.12 (+0.17%) | 325,779 |
| 9 Oct 2023 | USD | 70.41 | 71.31 | 70.105 | 71.24 | 71.24 | 0.0 (0.0%) | 296,485 |
| 6 Oct 2023 | USD | 70.52 | 71.69 | 70.19 | 71.24 | 71.24 | +0.89 (+1.27%) | 336,275 |
