| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 35.38 | 35.58 | 35.04 | 35.25 | 35.25 | +1.15 (+3.37%) | 320,059 |
| 24 Oct 2018 | USD | 35.83 | 35.92 | 34.1 | 34.1 | 34.1 | -2.07 (-5.72%) | 541,927 |
| 23 Oct 2018 | USD | 36 | 36.62 | 35.29 | 36.17 | 36.17 | -3.85 (-9.62%) | 1,023,369 |
| 22 Oct 2018 | USD | 39.76 | 40.18 | 39.45 | 40.02 | 40.02 | +0.97 (+2.48%) | 504,669 |
| 19 Oct 2018 | USD | 39.28 | 39.76 | 39.05 | 39.05 | 39.05 | -0.64 (-1.61%) | 372,888 |
| 18 Oct 2018 | USD | 40.26 | 40.26 | 39.54 | 39.69 | 39.69 | -1.04 (-2.55%) | 149,410 |
| 17 Oct 2018 | USD | 40.39 | 40.84 | 39.97 | 40.73 | 40.73 | +0.29 (+0.72%) | 219,771 |
| 16 Oct 2018 | USD | 40.39 | 40.53 | 39.905 | 40.44 | 40.44 | +1.22 (+3.11%) | 224,628 |
| 15 Oct 2018 | USD | 39.31 | 39.45 | 38.93 | 39.22 | 39.22 | +0.11 (+0.28%) | 286,848 |
| 12 Oct 2018 | USD | 39.47 | 39.586 | 38.6849 | 39.11 | 39.11 | +0.63 (+1.64%) | 244,415 |
| 11 Oct 2018 | USD | 38.98 | 39.37 | 38.33 | 38.48 | 38.48 | -0.31 (-0.80%) | 391,465 |
| 10 Oct 2018 | USD | 40.03 | 40.19 | 38.73 | 38.79 | 38.79 | -2.72 (-6.55%) | 444,853 |
| 9 Oct 2018 | USD | 41.14 | 41.65 | 41.08 | 41.51 | 41.51 | -0.05 (-0.12%) | 244,395 |
| 8 Oct 2018 | USD | 41.63 | 41.86 | 41.2023 | 41.56 | 41.56 | -1 (-2.35%) | 332,270 |
| 5 Oct 2018 | USD | 42.81 | 43 | 42.26 | 42.56 | 42.56 | -0.63 (-1.46%) | 228,400 |
| 4 Oct 2018 | USD | 43.69 | 43.7052 | 42.8134 | 43.19 | 43.19 | -0.86 (-1.95%) | 268,700 |
| 3 Oct 2018 | USD | 44.37 | 44.39 | 43.93 | 44.05 | 44.05 | -0.04 (-0.09%) | 133,679 |
| 2 Oct 2018 | USD | 44.23 | 44.48 | 43.91 | 44.09 | 44.09 | -0.59 (-1.32%) | 281,312 |
| 1 Oct 2018 | USD | 45.18 | 45.23 | 44.64 | 44.68 | 44.68 | -0.04 (-0.09%) | 184,489 |
| 28 Sep 2018 | USD | 44.98 | 45.09 | 44.67 | 44.72 | 44.72 | -0.3 (-0.67%) | 180,125 |
| 27 Sep 2018 | USD | 44.98 | 45.24 | 44.93 | 45.02 | 45.02 | -0.415 (-0.91%) | 190,879 |
| 26 Sep 2018 | USD | 45.46 | 45.7869 | 45.38 | 45.435 | 45.435 | +0.005 (+0.01%) | 178,817 |
| 25 Sep 2018 | USD | 45.6 | 45.74 | 45.38 | 45.43 | 45.43 | +0.35 (+0.78%) | 170,182 |
| 24 Sep 2018 | USD | 45.55 | 45.605 | 45.01 | 45.08 | 45.08 | -0.61 (-1.34%) | 232,353 |
| 21 Sep 2018 | USD | 46.23 | 46.33 | 45.65 | 45.69 | 45.69 | -0.96 (-2.06%) | 225,077 |
| 20 Sep 2018 | USD | 46.16 | 46.8 | 46.05 | 46.65 | 46.65 | +0.76 (+1.66%) | 207,196 |
| 19 Sep 2018 | USD | 46.17 | 46.2 | 45.54 | 45.89 | 45.89 | -0.93 (-1.99%) | 383,849 |
| 18 Sep 2018 | USD | 46.6 | 46.94 | 46.6 | 46.82 | 46.82 | +0.1 (+0.21%) | 211,192 |
| 17 Sep 2018 | USD | 47.09 | 47.15 | 46.66 | 46.72 | 46.72 | -0.56 (-1.18%) | 161,393 |
| 14 Sep 2018 | USD | 47.22 | 47.54 | 47.111 | 47.28 | 47.28 | +0.15 (+0.32%) | 144,793 |
