| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 47.39 | 47.53 | 47.01 | 47.13 | 47.13 | -0.15 (-0.32%) | 155,723 |
| 12 Sep 2018 | USD | 46.99 | 47.41 | 46.37 | 47.28 | 47.28 | +0.06 (+0.13%) | 289,506 |
| 11 Sep 2018 | USD | 46.78 | 47.28 | 46.56 | 47.22 | 47.22 | +0.84 (+1.81%) | 276,483 |
| 10 Sep 2018 | USD | 46.89 | 46.91 | 46.32 | 46.38 | 46.38 | -0.17 (-0.37%) | 138,960 |
| 7 Sep 2018 | USD | 46.87 | 47.3 | 46.54 | 46.55 | 46.55 | -0.61 (-1.29%) | 279,791 |
| 6 Sep 2018 | USD | 47.73 | 47.73 | 46.88 | 47.16 | 47.16 | -0.53 (-1.11%) | 375,146 |
| 5 Sep 2018 | USD | 48.4 | 48.47 | 47.54 | 47.69 | 47.69 | -1.03 (-2.11%) | 357,720 |
| 4 Sep 2018 | USD | 48.56 | 48.78 | 48.39 | 48.72 | 48.72 | -0.75 (-1.52%) | 363,984 |
| 3 Sep 2018 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 49.17 | 49.58 | 49.12 | 49.47 | 49.47 | -0.03 (-0.06%) | 164,835 |
| 30 Aug 2018 | USD | 49.36 | 49.8 | 49.26 | 49.5 | 49.5 | -0.4 (-0.80%) | 110,793 |
| 29 Aug 2018 | USD | 49.51 | 49.96 | 49.49 | 49.9 | 49.9 | +0.42 (+0.85%) | 117,371 |
| 28 Aug 2018 | USD | 49.7 | 49.81 | 49.33 | 49.48 | 49.48 | -0.07 (-0.14%) | 170,275 |
| 27 Aug 2018 | USD | 49.5 | 49.72 | 49.42 | 49.55 | 49.55 | +0.46 (+0.94%) | 196,620 |
| 24 Aug 2018 | USD | 48.73 | 49.23 | 48.675 | 49.09 | 49.09 | +0.63 (+1.30%) | 274,074 |
| 23 Aug 2018 | USD | 48.47 | 48.68 | 48.37 | 48.46 | 48.46 | +0.19 (+0.39%) | 122,584 |
| 22 Aug 2018 | USD | 48.29 | 48.4299 | 48.23 | 48.27 | 48.27 | +0.04 (+0.08%) | 85,128 |
| 21 Aug 2018 | USD | 48.14 | 48.43 | 48.11 | 48.23 | 48.23 | +0.58 (+1.22%) | 154,167 |
| 20 Aug 2018 | USD | 47.48 | 47.79 | 47.4 | 47.65 | 47.65 | +0.77 (+1.64%) | 205,466 |
| 17 Aug 2018 | USD | 46.52 | 46.93 | 46.42 | 46.88 | 46.88 | +0.41 (+0.88%) | 139,079 |
| 16 Aug 2018 | USD | 46.56 | 46.8 | 46.44 | 46.47 | 46.47 | +0.19 (+0.41%) | 109,063 |
| 15 Aug 2018 | USD | 46.13 | 46.36 | 45.74 | 46.28 | 46.28 | -0.46 (-0.98%) | 132,520 |
| 14 Aug 2018 | USD | 46.57 | 46.82 | 46.35 | 46.74 | 46.74 | +1.04 (+2.28%) | 252,280 |
| 13 Aug 2018 | USD | 45.87 | 46.12 | 45.69 | 45.7 | 45.7 | -0.03 (-0.07%) | 112,420 |
| 10 Aug 2018 | USD | 45.54 | 45.9 | 45.5 | 45.73 | 45.73 | -0.66 (-1.42%) | 145,848 |
| 9 Aug 2018 | USD | 46.35 | 46.74 | 46.33 | 46.39 | 46.39 | +0.27 (+0.59%) | 293,308 |
| 8 Aug 2018 | USD | 45.57 | 46.225 | 45.41 | 46.12 | 46.12 | +0.33 (+0.72%) | 683,564 |
| 7 Aug 2018 | USD | 45.62 | 46 | 45.57 | 45.79 | 45.79 | +0.06 (+0.13%) | 476,571 |
| 6 Aug 2018 | USD | 45.39 | 45.75 | 45.25 | 45.73 | 45.73 | +0.06 (+0.13%) | 108,812 |
| 3 Aug 2018 | USD | 45.83 | 45.96 | 45.47 | 45.67 | 45.67 | +0.42 (+0.93%) | 468,736 |
