| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 44.66 | 45.39 | 44.61 | 45.25 | 45.25 | +1.6 (+3.67%) | 329,778 |
| 1 Aug 2018 | USD | 43.54 | 43.71 | 43.14 | 43.65 | 43.65 | -0.2 (-0.46%) | 298,245 |
| 31 Jul 2018 | USD | 45.36 | 45.55 | 43.27 | 43.85 | 43.85 | -2.09 (-4.55%) | 810,431 |
| 30 Jul 2018 | USD | 46.26 | 46.4 | 45.9 | 45.94 | 45.94 | -0.12 (-0.26%) | 413,563 |
| 27 Jul 2018 | USD | 46.86 | 46.89 | 45.955 | 46.06 | 46.06 | -0.47 (-1.01%) | 689,945 |
| 26 Jul 2018 | USD | 46.54 | 46.73 | 46.3 | 46.53 | 46.53 | -0.43 (-0.92%) | 291,184 |
| 25 Jul 2018 | USD | 46.72 | 46.99 | 46.5 | 46.96 | 46.96 | +0.48 (+1.03%) | 418,860 |
| 24 Jul 2018 | USD | 47.01 | 47.17 | 46.34 | 46.48 | 46.48 | -0.36 (-0.77%) | 323,003 |
| 23 Jul 2018 | USD | 46.52 | 46.85 | 46.28 | 46.84 | 46.84 | +0.21 (+0.45%) | 237,643 |
| 20 Jul 2018 | USD | 46.48 | 46.76 | 46.4701 | 46.63 | 46.63 | +0.87 (+1.90%) | 285,781 |
| 19 Jul 2018 | USD | 45.53 | 45.8 | 45.53 | 45.76 | 45.76 | +0.14 (+0.31%) | 99,060 |
| 18 Jul 2018 | USD | 45.63 | 45.75 | 45.43 | 45.62 | 45.62 | +0.13 (+0.29%) | 119,446 |
| 17 Jul 2018 | USD | 45.03 | 45.6 | 45.03 | 45.49 | 45.49 | -0.03 (-0.07%) | 99,437 |
| 16 Jul 2018 | USD | 45.76 | 45.82 | 45.47 | 45.52 | 45.52 | +0.21 (+0.46%) | 112,863 |
| 13 Jul 2018 | USD | 45.3 | 45.42 | 45.15 | 45.31 | 45.31 | -0.38 (-0.83%) | 93,751 |
| 12 Jul 2018 | USD | 45.16 | 45.79 | 45.11 | 45.69 | 45.69 | +0.64 (+1.42%) | 133,981 |
| 11 Jul 2018 | USD | 45.23 | 45.44 | 44.98 | 45.05 | 45.05 | -0.44 (-0.97%) | 124,448 |
| 10 Jul 2018 | USD | 45.37 | 45.6213 | 45.34 | 45.49 | 45.49 | +0.46 (+1.02%) | 123,591 |
| 9 Jul 2018 | USD | 44.99 | 45.1 | 44.692 | 45.03 | 45.03 | +0.45 (+1.01%) | 108,296 |
| 6 Jul 2018 | USD | 43.96 | 44.63 | 43.92 | 44.58 | 44.58 | +0.33 (+0.75%) | 124,174 |
| 5 Jul 2018 | USD | 43.98 | 44.275 | 43.65 | 44.25 | 44.25 | +0.35 (+0.80%) | 140,328 |
| 4 Jul 2018 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 44.12 | 44.21 | 43.85 | 43.9 | 43.9 | -0.33 (-0.75%) | 102,330 |
| 2 Jul 2018 | USD | 43.29 | 44.26 | 43.25 | 44.23 | 44.23 | +0.33 (+0.75%) | 237,344 |
| 29 Jun 2018 | USD | 43.99 | 44.16 | 43.89 | 43.9 | 43.9 | +0.43 (+0.99%) | 125,959 |
| 28 Jun 2018 | USD | 42.76 | 43.52 | 42.68 | 43.47 | 43.47 | +0.03 (+0.07%) | 154,736 |
| 27 Jun 2018 | USD | 44.14 | 44.35 | 43.42 | 43.44 | 43.44 | -0.35 (-0.80%) | 237,538 |
| 26 Jun 2018 | USD | 43.42 | 43.98 | 43.33 | 43.79 | 43.79 | +0.47 (+1.08%) | 252,511 |
| 25 Jun 2018 | USD | 43.77 | 43.8 | 43.17 | 43.32 | 43.32 | -0.89 (-2.01%) | 218,634 |
| 22 Jun 2018 | USD | 44.48 | 44.48 | 44.03 | 44.21 | 44.21 | +0.21 (+0.48%) | 116,399 |
