| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 36.52 | 36.99 | 36.31 | 36.73 | 36.73 | +0.11 (+0.30%) | 222,126 |
| 28 Mar 2018 | USD | 36.75 | 37.01 | 36.24 | 36.62 | 36.62 | +0.2 (+0.55%) | 375,099 |
| 27 Mar 2018 | USD | 37.25 | 37.47 | 36.25 | 36.42 | 36.42 | -1.06 (-2.83%) | 261,093 |
| 26 Mar 2018 | USD | 37.47 | 37.56 | 36.945 | 37.48 | 37.48 | +0.58 (+1.57%) | 323,596 |
| 23 Mar 2018 | USD | 37.83 | 37.95 | 36.88 | 36.9 | 36.9 | -0.62 (-1.65%) | 311,326 |
| 22 Mar 2018 | USD | 37.99 | 38.2 | 37.49 | 37.52 | 37.52 | -1.14 (-2.95%) | 453,480 |
| 21 Mar 2018 | USD | 38.73 | 39.03 | 38.64 | 38.66 | 38.66 | -0.76 (-1.93%) | 301,667 |
| 20 Mar 2018 | USD | 39.12 | 39.5 | 39.1 | 39.42 | 39.42 | +0.13 (+0.33%) | 223,574 |
| 19 Mar 2018 | USD | 39.5 | 39.83 | 38.99 | 39.29 | 39.29 | -0.19 (-0.48%) | 385,610 |
| 16 Mar 2018 | USD | 39.13 | 39.76 | 39.07 | 39.48 | 39.48 | -0.45 (-1.13%) | 1,136,739 |
| 15 Mar 2018 | USD | 39.38 | 40.03 | 39.325 | 39.93 | 39.93 | +0.7 (+1.78%) | 549,270 |
| 14 Mar 2018 | USD | 39.34 | 39.94 | 39.01 | 39.23 | 39.23 | +0.28 (+0.72%) | 539,575 |
| 13 Mar 2018 | USD | 39.51 | 39.63 | 38.86 | 38.95 | 38.95 | -0.47 (-1.19%) | 288,096 |
| 12 Mar 2018 | USD | 39.41 | 39.59 | 39.31 | 39.42 | 39.42 | -0.08 (-0.20%) | 190,447 |
| 9 Mar 2018 | USD | 38.96 | 39.54 | 38.93 | 39.5 | 39.5 | +0.07 (+0.18%) | 388,741 |
| 8 Mar 2018 | USD | 39.5 | 39.63 | 39.27 | 39.43 | 39.43 | +0.13 (+0.33%) | 215,175 |
| 7 Mar 2018 | USD | 38.79 | 39.4 | 38.78 | 39.3 | 39.3 | -0.36 (-0.91%) | 340,924 |
| 6 Mar 2018 | USD | 39.51 | 39.78 | 39.38 | 39.66 | 39.66 | +0.29 (+0.74%) | 264,596 |
| 5 Mar 2018 | USD | 38.95 | 39.45 | 38.81 | 39.37 | 39.37 | +0.77 (+1.99%) | 516,094 |
| 2 Mar 2018 | USD | 38.21 | 38.63 | 37.99 | 38.6 | 38.6 | +0.34 (+0.89%) | 383,887 |
| 1 Mar 2018 | USD | 38.55 | 38.65 | 37.97 | 38.26 | 38.26 | -1.12 (-2.84%) | 684,950 |
| 28 Feb 2018 | USD | 39.96 | 40.06 | 39.37 | 39.38 | 39.38 | -0.59 (-1.48%) | 300,359 |
| 27 Feb 2018 | USD | 40.06 | 40.34 | 39.93 | 39.97 | 39.97 | -0.46 (-1.14%) | 376,182 |
| 26 Feb 2018 | USD | 40.26 | 40.51 | 40.07 | 40.43 | 40.43 | 0.0 (0.0%) | 270,132 |
| 23 Feb 2018 | USD | 39.93 | 40.44 | 39.92 | 40.43 | 40.43 | +0.37 (+0.92%) | 302,043 |
| 22 Feb 2018 | USD | 39.88 | 40.41 | 39.8 | 40.06 | 40.06 | +0.03 (+0.07%) | 319,698 |
| 21 Feb 2018 | USD | 40.22 | 40.6799 | 40.02 | 40.03 | 40.03 | -0.1 (-0.25%) | 319,931 |
| 20 Feb 2018 | USD | 40.29 | 40.61 | 40.05 | 40.13 | 40.13 | -1.03 (-2.50%) | 620,259 |
| 19 Feb 2018 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 40.98 | 41.44 | 40.98 | 41.16 | 41.16 | +0.05 (+0.12%) | 585,313 |
