| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 40.53 | 41.13 | 40.3 | 41.11 | 41.11 | +1.34 (+3.37%) | 647,727 |
| 14 Feb 2018 | USD | 38.81 | 39.825 | 38.81 | 39.77 | 39.77 | +1.17 (+3.03%) | 542,309 |
| 13 Feb 2018 | USD | 38.28 | 38.65 | 38.205 | 38.6 | 38.6 | +0.41 (+1.07%) | 403,841 |
| 12 Feb 2018 | USD | 37.92 | 38.33 | 37.91 | 38.19 | 38.19 | +0.27 (+0.71%) | 456,195 |
| 9 Feb 2018 | USD | 37.96 | 38.16 | 36.71 | 37.92 | 37.92 | -0.2 (-0.52%) | 747,476 |
| 8 Feb 2018 | USD | 39.17 | 39.17 | 38.12 | 38.12 | 38.12 | -0.98 (-2.51%) | 1,595,568 |
| 7 Feb 2018 | USD | 39.41 | 39.82 | 39.09 | 39.1 | 39.1 | -0.52 (-1.31%) | 429,476 |
| 6 Feb 2018 | USD | 39.1 | 39.78 | 38.97 | 39.62 | 39.62 | +0.01 (+0.03%) | 957,831 |
| 5 Feb 2018 | USD | 40.62 | 41.02 | 39.5504 | 39.61 | 39.61 | -1.72 (-4.16%) | 541,921 |
| 2 Feb 2018 | USD | 41.76 | 41.83 | 41.311 | 41.33 | 41.33 | -1.01 (-2.39%) | 696,935 |
| 1 Feb 2018 | USD | 42.34 | 42.47 | 42.17 | 42.34 | 42.34 | +0.04 (+0.09%) | 476,474 |
| 31 Jan 2018 | USD | 42.36 | 42.52 | 41.82 | 42.3 | 42.3 | 0.0 (0.0%) | 1,016,517 |
| 30 Jan 2018 | USD | 42.69 | 42.825 | 42.2118 | 42.3 | 42.3 | -0.55 (-1.28%) | 423,691 |
| 29 Jan 2018 | USD | 43.12 | 43.14 | 42.64 | 42.85 | 42.85 | -0.53 (-1.22%) | 521,920 |
| 26 Jan 2018 | USD | 43.04 | 43.38 | 43.02 | 43.38 | 43.38 | +0.46 (+1.07%) | 523,927 |
| 25 Jan 2018 | USD | 43.062 | 43.54 | 42.78 | 42.92 | 42.92 | +0.56 (+1.32%) | 979,282 |
| 24 Jan 2018 | USD | 42.24 | 42.7 | 41.9894 | 42.36 | 42.36 | +0.7 (+1.68%) | 1,567,988 |
| 23 Jan 2018 | USD | 40.07 | 41.73 | 39.7 | 41.66 | 41.66 | +4.08 (+10.86%) | 3,006,954 |
| 22 Jan 2018 | USD | 37.71 | 37.83 | 37.47 | 37.58 | 37.58 | +0.25 (+0.67%) | 694,500 |
| 19 Jan 2018 | USD | 37.69 | 37.73 | 37.28 | 37.33 | 37.33 | +0.5 (+1.36%) | 553,994 |
| 18 Jan 2018 | USD | 36.55 | 36.93 | 36.48 | 36.83 | 36.83 | +0.35 (+0.96%) | 440,954 |
| 17 Jan 2018 | USD | 36.13 | 36.56 | 36.12 | 36.48 | 36.48 | +0.73 (+2.04%) | 247,036 |
| 16 Jan 2018 | USD | 35.95 | 36.0326 | 35.6 | 35.75 | 35.75 | -0.07 (-0.20%) | 256,980 |
| 15 Jan 2018 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 35.48 | 35.85 | 35.38 | 35.82 | 35.82 | +0.81 (+2.31%) | 217,056 |
| 11 Jan 2018 | USD | 34.85 | 35.03 | 34.78 | 35.01 | 35.01 | +0.43 (+1.24%) | 214,060 |
| 10 Jan 2018 | USD | 34.95 | 34.97 | 34.47 | 34.58 | 34.58 | -0.21 (-0.60%) | 486,562 |
| 9 Jan 2018 | USD | 35.05 | 35.17 | 34.79 | 34.79 | 34.79 | -0.36 (-1.02%) | 265,140 |
| 8 Jan 2018 | USD | 34.97 | 35.17 | 34.94 | 35.15 | 35.15 | +0.34 (+0.98%) | 256,099 |
| 5 Jan 2018 | USD | 34.6 | 34.94 | 34.55 | 34.81 | 34.81 | +0.65 (+1.90%) | 255,640 |
