| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 36 | 36.21 | 35.785 | 35.93 | 35.93 | -0.46 (-1.26%) | 941,620 |
| 21 Nov 2017 | USD | 36.02 | 36.41 | 35.94 | 36.39 | 36.39 | +0.45 (+1.25%) | 454,483 |
| 20 Nov 2017 | USD | 35.53 | 35.99 | 35.49 | 35.94 | 35.94 | +0.28 (+0.79%) | 275,120 |
| 17 Nov 2017 | USD | 35.36 | 35.74 | 35.33 | 35.66 | 35.66 | +0.46 (+1.31%) | 365,405 |
| 16 Nov 2017 | USD | 34.97 | 35.25 | 34.95 | 35.2 | 35.2 | +0.73 (+2.12%) | 208,433 |
| 15 Nov 2017 | USD | 34.48 | 34.5947 | 34.41 | 34.47 | 34.47 | -0.21 (-0.61%) | 205,596 |
| 14 Nov 2017 | USD | 34.9 | 35.04 | 34.63 | 34.68 | 34.68 | -0.42 (-1.20%) | 371,447 |
| 13 Nov 2017 | USD | 34.82 | 35.12 | 34.77 | 35.1 | 35.1 | -0.35 (-0.99%) | 377,531 |
| 10 Nov 2017 | USD | 35.32 | 35.52 | 35.295 | 35.45 | 35.45 | -0.15 (-0.42%) | 252,738 |
| 9 Nov 2017 | USD | 35.65 | 35.72 | 35.16 | 35.6 | 35.6 | -0.57 (-1.58%) | 593,443 |
| 8 Nov 2017 | USD | 36.07 | 36.32 | 36.03 | 36.17 | 36.17 | -0.2 (-0.55%) | 383,847 |
| 7 Nov 2017 | USD | 36.5 | 36.64 | 36.22 | 36.37 | 36.37 | -0.12 (-0.33%) | 248,440 |
| 6 Nov 2017 | USD | 36.15 | 36.54 | 36.15 | 36.49 | 36.49 | +0.44 (+1.22%) | 345,338 |
| 3 Nov 2017 | USD | 35.96 | 36.18 | 35.93 | 36.05 | 36.05 | +0.52 (+1.46%) | 346,318 |
| 2 Nov 2017 | USD | 35.83 | 35.8825 | 35.449 | 35.53 | 35.53 | -0.45 (-1.25%) | 420,792 |
| 1 Nov 2017 | USD | 36.35 | 36.5 | 35.85 | 35.98 | 35.98 | +0.15 (+0.42%) | 566,116 |
| 31 Oct 2017 | USD | 35.5 | 35.9 | 35.37 | 35.83 | 35.83 | +0.85 (+2.43%) | 463,854 |
| 30 Oct 2017 | USD | 34.92 | 35.05 | 34.77 | 34.98 | 34.98 | +0.32 (+0.92%) | 414,635 |
| 27 Oct 2017 | USD | 34.55 | 34.77 | 34.38 | 34.66 | 34.66 | +0.24 (+0.70%) | 388,323 |
| 26 Oct 2017 | USD | 34.06 | 34.724 | 34.02 | 34.42 | 34.42 | +0.32 (+0.94%) | 412,176 |
| 25 Oct 2017 | USD | 34.79 | 35.02 | 34 | 34.1 | 34.1 | -0.47 (-1.36%) | 1,478,308 |
| 24 Oct 2017 | USD | 35.31 | 35.38 | 34.4 | 34.57 | 34.57 | -2.58 (-6.94%) | 2,193,653 |
| 23 Oct 2017 | USD | 36.51 | 37.22 | 36.4799 | 37.15 | 37.15 | +0.44 (+1.20%) | 902,653 |
| 20 Oct 2017 | USD | 36.32 | 36.86 | 36.26 | 36.71 | 36.71 | +0.1 (+0.27%) | 534,810 |
| 19 Oct 2017 | USD | 36.7 | 36.703 | 36.48 | 36.61 | 36.61 | -0.19 (-0.52%) | 270,782 |
| 18 Oct 2017 | USD | 36.92 | 37.03 | 36.79 | 36.8 | 36.8 | +0.08 (+0.22%) | 197,436 |
| 17 Oct 2017 | USD | 36.78 | 37.08 | 36.6181 | 36.72 | 36.72 | +0.25 (+0.69%) | 212,116 |
| 16 Oct 2017 | USD | 36.44 | 36.64 | 36.4 | 36.47 | 36.47 | -0.04 (-0.11%) | 130,190 |
| 13 Oct 2017 | USD | 36.43 | 36.53 | 36.36 | 36.51 | 36.51 | +0.25 (+0.69%) | 191,433 |
