| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 70.75 | 71.18 | 70.04 | 70.32 | 70.32 | -0.47 (-0.66%) | 712,922 |
| 18 Oct 2023 | USD | 70.87 | 71.34 | 70.5459 | 70.79 | 70.79 | -1.38 (-1.91%) | 420,886 |
| 17 Oct 2023 | USD | 70.97 | 72.37 | 70.9 | 72.17 | 72.17 | -0.19 (-0.26%) | 486,777 |
| 16 Oct 2023 | USD | 71.82 | 72.45 | 71.66 | 72.36 | 72.36 | +1.3 (+1.83%) | 320,589 |
| 13 Oct 2023 | USD | 72.63 | 72.8 | 69.72 | 71.06 | 71.06 | -0.38 (-0.53%) | 776,011 |
| 12 Oct 2023 | USD | 72 | 72.3 | 71.16 | 71.44 | 71.44 | +0.11 (+0.15%) | 379,796 |
| 11 Oct 2023 | USD | 71.49 | 71.77 | 70.51 | 71.33 | 71.33 | -0.03 (-0.04%) | 267,978 |
| 10 Oct 2023 | USD | 71.52 | 71.99 | 71.26 | 71.36 | 71.36 | +0.12 (+0.17%) | 325,779 |
| 9 Oct 2023 | USD | 70.41 | 71.31 | 70.105 | 71.24 | 71.24 | 0.0 (0.0%) | 296,485 |
| 6 Oct 2023 | USD | 70.52 | 71.69 | 70.19 | 71.24 | 71.24 | +0.89 (+1.27%) | 336,275 |
| 5 Oct 2023 | USD | 70.45 | 70.58 | 69.74 | 70.35 | 70.35 | +0.25 (+0.36%) | 307,655 |
| 4 Oct 2023 | USD | 70.01 | 70.39 | 69.54 | 70.1 | 70.1 | +1.44 (+2.10%) | 343,118 |
| 3 Oct 2023 | USD | 68.65 | 69.135 | 68.41 | 68.66 | 68.66 | -0.57 (-0.82%) | 209,657 |
| 2 Oct 2023 | USD | 68.76 | 69.3 | 68.7 | 69.23 | 69.23 | +0.29 (+0.42%) | 302,117 |
| 29 Sep 2023 | USD | 69.89 | 69.95 | 68.87 | 68.94 | 68.94 | +0.68 (+1.00%) | 335,675 |
| 28 Sep 2023 | USD | 68.27 | 68.8 | 67.72 | 68.26 | 68.26 | +0.68 (+1.01%) | 405,285 |
| 27 Sep 2023 | USD | 68.87 | 68.87 | 67.07 | 67.58 | 67.58 | +1.16 (+1.75%) | 497,275 |
| 26 Sep 2023 | USD | 66.82 | 66.97 | 65.31 | 66.42 | 66.42 | -2.38 (-3.46%) | 675,122 |
| 25 Sep 2023 | USD | 68.25 | 68.845 | 67.8 | 68.8 | 68.8 | -2.01 (-2.84%) | 396,661 |
| 22 Sep 2023 | USD | 70.97 | 71.39 | 70.72 | 70.81 | 70.81 | -0.07 (-0.10%) | 338,969 |
| 21 Sep 2023 | USD | 71.54 | 71.83 | 70.87 | 70.88 | 70.88 | -0.92 (-1.28%) | 314,043 |
| 20 Sep 2023 | USD | 71.92 | 72.25 | 71.64 | 71.8 | 71.8 | -0.19 (-0.26%) | 473,056 |
| 19 Sep 2023 | USD | 71.92 | 72.15 | 71.56 | 71.99 | 71.99 | +0.41 (+0.57%) | 374,662 |
| 18 Sep 2023 | USD | 71.53 | 71.9164 | 71.17 | 71.58 | 71.58 | +0.05 (+0.07%) | 356,693 |
| 15 Sep 2023 | USD | 70.72 | 72.08 | 70.72 | 71.53 | 71.53 | +1.26 (+1.79%) | 1,013,144 |
| 14 Sep 2023 | USD | 70.09 | 70.43 | 69.5634 | 70.27 | 70.27 | -0.31 (-0.44%) | 285,375 |
| 13 Sep 2023 | USD | 70.5 | 70.71 | 70.16 | 70.58 | 70.58 | +0.08 (+0.11%) | 268,966 |
| 12 Sep 2023 | USD | 70.5 | 71.05 | 70.49 | 70.5 | 70.5 | -0.28 (-0.40%) | 493,096 |
| 11 Sep 2023 | USD | 70.77 | 71.06 | 70.01 | 70.78 | 70.78 | +0.67 (+0.96%) | 252,239 |
| 8 Sep 2023 | USD | 70.66 | 71.03 | 69.96 | 70.11 | 70.11 | -0.74 (-1.04%) | 300,616 |
