| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 38.22 | 38.79 | 38.06 | 38.72 | 38.72 | +0.29 (+0.75%) | 299,026 |
| 19 Jul 2017 | USD | 38.36 | 38.51 | 38.27 | 38.43 | 38.43 | +0.12 (+0.31%) | 389,322 |
| 18 Jul 2017 | USD | 38.2 | 38.46 | 38.09 | 38.31 | 38.31 | -0.57 (-1.47%) | 500,990 |
| 17 Jul 2017 | USD | 39.02 | 39.09 | 38.62 | 38.88 | 38.88 | +0.01 (+0.03%) | 218,130 |
| 14 Jul 2017 | USD | 38.45 | 38.96 | 38.3932 | 38.87 | 38.87 | +0.15 (+0.39%) | 241,371 |
| 13 Jul 2017 | USD | 38.59 | 38.85 | 38.3 | 38.72 | 38.72 | -0.47 (-1.20%) | 531,386 |
| 12 Jul 2017 | USD | 38.43 | 39.225 | 38.4 | 39.19 | 39.19 | +1.49 (+3.95%) | 713,237 |
| 11 Jul 2017 | USD | 36.9 | 37.7592 | 36.71 | 37.7 | 37.7 | +0.24 (+0.64%) | 658,732 |
| 10 Jul 2017 | USD | 36.93 | 37.57 | 36.85 | 37.46 | 37.46 | +0.53 (+1.44%) | 392,426 |
| 7 Jul 2017 | USD | 36.33 | 37.08 | 36.29 | 36.93 | 36.93 | +0.45 (+1.23%) | 358,116 |
| 6 Jul 2017 | USD | 36.25 | 36.75 | 36.14 | 36.48 | 36.48 | -0.44 (-1.19%) | 464,983 |
| 5 Jul 2017 | USD | 36.75 | 37.05 | 36.7 | 36.92 | 36.92 | +0.24 (+0.65%) | 261,749 |
| 4 Jul 2017 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 36.94 | 37.2 | 36.63 | 36.68 | 36.68 | +0.02 (+0.05%) | 247,491 |
| 30 Jun 2017 | USD | 36.65 | 36.98 | 36.6086 | 36.66 | 36.66 | +0.76 (+2.12%) | 312,845 |
| 29 Jun 2017 | USD | 36.46 | 36.47 | 35.65 | 35.9 | 35.9 | -1.12 (-3.03%) | 654,412 |
| 28 Jun 2017 | USD | 36.6 | 37.12 | 36.36 | 37.02 | 37.02 | +0.46 (+1.26%) | 322,592 |
| 27 Jun 2017 | USD | 36.78 | 36.97 | 36.46 | 36.56 | 36.56 | -0.32 (-0.87%) | 363,477 |
| 26 Jun 2017 | USD | 37.4 | 37.53 | 36.79 | 36.88 | 36.88 | -0.18 (-0.49%) | 301,509 |
| 23 Jun 2017 | USD | 36.88 | 37.24 | 36.83 | 37.06 | 37.06 | +0.13 (+0.35%) | 225,187 |
| 22 Jun 2017 | USD | 36.84 | 37.03 | 36.65 | 36.93 | 36.93 | +0.04 (+0.11%) | 142,100 |
| 21 Jun 2017 | USD | 36.87 | 37.04 | 36.76 | 36.89 | 36.89 | +0.46 (+1.26%) | 195,456 |
| 20 Jun 2017 | USD | 36.74 | 36.97 | 36.4 | 36.43 | 36.43 | -0.82 (-2.20%) | 274,324 |
| 19 Jun 2017 | USD | 36.95 | 37.3 | 36.95 | 37.25 | 37.25 | +0.58 (+1.58%) | 238,251 |
| 16 Jun 2017 | USD | 36.36 | 36.78 | 36.32 | 36.67 | 36.67 | +0.72 (+2.00%) | 413,585 |
| 15 Jun 2017 | USD | 35.48 | 35.97 | 35.38 | 35.95 | 35.95 | -0.1 (-0.28%) | 481,099 |
| 14 Jun 2017 | USD | 36.55 | 36.64 | 35.74 | 36.05 | 36.05 | -0.63 (-1.72%) | 529,130 |
| 13 Jun 2017 | USD | 36.25 | 36.8 | 36.19 | 36.68 | 36.68 | +0.75 (+2.09%) | 584,106 |
| 12 Jun 2017 | USD | 36.02 | 36.08 | 35.15 | 35.93 | 35.93 | -0.83 (-2.26%) | 769,196 |
| 9 Jun 2017 | USD | 38.09 | 38.25 | 36.2905 | 36.76 | 36.76 | -1.55 (-4.05%) | 768,806 |
