| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 31.33 | 31.59 | 31.17 | 31.4 | 31.4 | +0.54 (+1.75%) | 413,088 |
| 15 Mar 2017 | USD | 30.64 | 30.97 | 30.51 | 30.86 | 30.86 | +0.37 (+1.21%) | 305,899 |
| 14 Mar 2017 | USD | 30.7 | 30.8399 | 30.4 | 30.49 | 30.49 | -0.43 (-1.39%) | 511,662 |
| 13 Mar 2017 | USD | 30 | 31.07 | 30 | 30.92 | 30.92 | +1.35 (+4.57%) | 783,854 |
| 10 Mar 2017 | USD | 29.59 | 29.76 | 29.52 | 29.57 | 29.57 | +0.05 (+0.17%) | 287,125 |
| 9 Mar 2017 | USD | 29.52 | 29.62 | 29.42 | 29.52 | 29.52 | -0.22 (-0.74%) | 278,102 |
| 8 Mar 2017 | USD | 29.56 | 29.77 | 29.38 | 29.74 | 29.74 | +0.44 (+1.50%) | 774,492 |
| 7 Mar 2017 | USD | 29.01 | 29.485 | 28.86 | 29.3 | 29.3 | +0.12 (+0.41%) | 648,478 |
| 6 Mar 2017 | USD | 29.25 | 29.26 | 28.84 | 29.18 | 29.18 | +0.19 (+0.66%) | 312,728 |
| 3 Mar 2017 | USD | 28.89 | 29.06 | 28.78 | 28.99 | 28.99 | +0.51 (+1.79%) | 247,766 |
| 2 Mar 2017 | USD | 28.85 | 28.92 | 28.47 | 28.48 | 28.48 | -0.59 (-2.03%) | 259,620 |
| 1 Mar 2017 | USD | 28.65 | 29.14 | 28.53 | 29.07 | 29.07 | +0.26 (+0.90%) | 276,452 |
| 28 Feb 2017 | USD | 29.04 | 29.1 | 28.78 | 28.81 | 28.81 | -0.22 (-0.76%) | 250,010 |
| 27 Feb 2017 | USD | 28.93 | 29.15 | 28.8728 | 29.03 | 29.03 | +0.06 (+0.21%) | 204,385 |
| 24 Feb 2017 | USD | 28.58 | 29.097 | 28.52 | 28.97 | 28.97 | -0.07 (-0.24%) | 227,676 |
| 23 Feb 2017 | USD | 29.27 | 29.32 | 29.02 | 29.04 | 29.04 | -0.2 (-0.68%) | 190,647 |
| 22 Feb 2017 | USD | 29.09 | 29.305 | 29.06 | 29.24 | 29.24 | -0.19 (-0.65%) | 234,795 |
| 21 Feb 2017 | USD | 29.4 | 29.47 | 29.285 | 29.43 | 29.43 | +0.07 (+0.24%) | 204,969 |
| 20 Feb 2017 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 29.26 | 29.39 | 29.2001 | 29.36 | 29.36 | -0.23 (-0.78%) | 188,455 |
| 16 Feb 2017 | USD | 29.55 | 29.66 | 29.4482 | 29.59 | 29.59 | +0.08 (+0.27%) | 217,734 |
| 15 Feb 2017 | USD | 29.5 | 29.62 | 29.46 | 29.51 | 29.51 | -0.06 (-0.20%) | 191,544 |
| 14 Feb 2017 | USD | 29.67 | 29.71 | 29.42 | 29.57 | 29.57 | +0.2 (+0.68%) | 242,616 |
| 13 Feb 2017 | USD | 29.51 | 29.59 | 29.33 | 29.37 | 29.37 | 0.0 (0.0%) | 290,657 |
| 10 Feb 2017 | USD | 29.48 | 29.5 | 29.31 | 29.37 | 29.37 | +0.21 (+0.72%) | 206,985 |
| 9 Feb 2017 | USD | 29.03 | 29.255 | 28.97 | 29.16 | 29.16 | -0.11 (-0.38%) | 361,495 |
| 8 Feb 2017 | USD | 29.05 | 29.28 | 28.93 | 29.27 | 29.27 | -0.04 (-0.14%) | 350,326 |
| 7 Feb 2017 | USD | 29.14 | 29.42 | 29.02 | 29.31 | 29.31 | +0.47 (+1.63%) | 410,258 |
| 6 Feb 2017 | USD | 28.69 | 28.86 | 28.64 | 28.84 | 28.84 | -0.26 (-0.89%) | 252,115 |
| 3 Feb 2017 | USD | 29.04 | 29.19 | 29 | 29.1 | 29.1 | +0.14 (+0.48%) | 316,466 |
