| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 24.51 | 24.55 | 24.3 | 24.37 | 24.37 | 0.0 (0.0%) | 317,546 |
| 21 Dec 2016 | USD | 24.39 | 24.72 | 24.31 | 24.37 | 24.37 | -0.21 (-0.85%) | 288,955 |
| 20 Dec 2016 | USD | 24.5 | 24.6 | 24.44 | 24.58 | 24.58 | 0.0 (0.0%) | 188,853 |
| 19 Dec 2016 | USD | 24.35 | 24.74 | 24.3 | 24.58 | 24.58 | -0.04 (-0.16%) | 350,609 |
| 16 Dec 2016 | USD | 24.21 | 24.78 | 24.2001 | 24.62 | 24.62 | +0.33 (+1.36%) | 557,582 |
| 15 Dec 2016 | USD | 24.31 | 24.44 | 24.2 | 24.29 | 24.29 | +0.19 (+0.79%) | 351,842 |
| 14 Dec 2016 | USD | 24.26 | 24.37 | 24.06 | 24.1 | 24.1 | -0.225 (-0.92%) | 470,161 |
| 13 Dec 2016 | USD | 23.79 | 24.41 | 23.73 | 24.325 | 24.325 | +0.405 (+1.69%) | 409,508 |
| 12 Dec 2016 | USD | 23.71 | 23.94 | 23.5901 | 23.92 | 23.92 | +0.05 (+0.21%) | 662,806 |
| 9 Dec 2016 | USD | 24.01 | 24.09 | 23.83 | 23.87 | 23.87 | -0.33 (-1.36%) | 245,456 |
| 8 Dec 2016 | USD | 24.14 | 24.34 | 24.13 | 24.2 | 24.2 | -0.25 (-1.02%) | 337,634 |
| 7 Dec 2016 | USD | 24.14 | 24.47 | 24.06 | 24.45 | 24.45 | +0.11 (+0.45%) | 425,406 |
| 6 Dec 2016 | USD | 24.09 | 24.41 | 24.05 | 24.34 | 24.34 | -0.33 (-1.34%) | 365,223 |
| 5 Dec 2016 | USD | 24.22 | 24.705 | 24.22 | 24.67 | 24.67 | +0.255 (+1.04%) | 312,242 |
| 2 Dec 2016 | USD | 24.06 | 24.49 | 24.02 | 24.415 | 24.415 | -0.075 (-0.31%) | 560,485 |
| 1 Dec 2016 | USD | 24.19 | 24.51 | 24.03 | 24.49 | 24.49 | +0.01 (+0.04%) | 980,215 |
| 30 Nov 2016 | USD | 24.7 | 24.76 | 24.46 | 24.48 | 24.48 | +0.09 (+0.37%) | 407,865 |
| 29 Nov 2016 | USD | 24.34 | 24.57 | 24.22 | 24.39 | 24.39 | -0.01 (-0.04%) | 568,489 |
| 28 Nov 2016 | USD | 24.27 | 24.53 | 24.16 | 24.4 | 24.4 | -0.13 (-0.53%) | 434,356 |
| 25 Nov 2016 | USD | 24.42 | 24.64 | 24.41 | 24.53 | 24.53 | +0.13 (+0.53%) | 324,621 |
| 24 Nov 2016 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.48 | 24.62 | 24.34 | 24.4 | 24.4 | -0.36 (-1.45%) | 487,122 |
| 22 Nov 2016 | USD | 24.5 | 24.78 | 24.39 | 24.76 | 24.76 | -0.29 (-1.16%) | 646,420 |
| 21 Nov 2016 | USD | 25.03 | 25.27 | 24.99 | 25.05 | 25.05 | -0.12 (-0.48%) | 347,076 |
| 18 Nov 2016 | USD | 25.26 | 25.3 | 25.05 | 25.17 | 25.17 | -0.03 (-0.12%) | 268,470 |
| 17 Nov 2016 | USD | 25.16 | 25.24 | 25.02 | 25.2 | 25.2 | +0.2 (+0.80%) | 314,402 |
| 16 Nov 2016 | USD | 24.71 | 25.11 | 24.7 | 25 | 25 | +0.24 (+0.97%) | 711,976 |
| 15 Nov 2016 | USD | 24.37 | 24.82 | 24.35 | 24.76 | 24.76 | +0.62 (+2.57%) | 446,148 |
| 14 Nov 2016 | USD | 23.68 | 24.15 | 23.62 | 24.14 | 24.14 | -0.155 (-0.64%) | 446,446 |
| 11 Nov 2016 | USD | 23.93 | 24.32 | 23.86 | 24.295 | 24.295 | +0.115 (+0.48%) | 387,083 |
