| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 24.31 | 24.43 | 23.91 | 24.18 | 24.18 | -0.42 (-1.71%) | 559,157 |
| 9 Nov 2016 | USD | 24.81 | 24.8905 | 24.46 | 24.6 | 24.6 | -0.3 (-1.20%) | 593,029 |
| 8 Nov 2016 | USD | 24.84 | 25.01 | 24.79 | 24.9 | 24.9 | +0.005 (+0.02%) | 308,891 |
| 7 Nov 2016 | USD | 24.78 | 24.97 | 24.73 | 24.895 | 24.895 | +0.855 (+3.56%) | 430,534 |
| 4 Nov 2016 | USD | 24.16 | 24.21 | 23.9 | 24.04 | 24.04 | -0.17 (-0.70%) | 354,641 |
| 3 Nov 2016 | USD | 24.24 | 24.325 | 24.19 | 24.21 | 24.21 | -0.14 (-0.57%) | 383,415 |
| 2 Nov 2016 | USD | 24.4 | 24.56 | 24.29 | 24.35 | 24.35 | -0.04 (-0.16%) | 276,158 |
| 1 Nov 2016 | USD | 24.28 | 24.6 | 24.24 | 24.39 | 24.39 | +0.14 (+0.58%) | 379,097 |
| 31 Oct 2016 | USD | 24.1 | 24.32 | 24.08 | 24.25 | 24.25 | +0.09 (+0.37%) | 482,527 |
| 28 Oct 2016 | USD | 24.11 | 24.39 | 24.11 | 24.16 | 24.16 | +0.02 (+0.08%) | 724,282 |
| 27 Oct 2016 | USD | 24.39 | 24.4711 | 24.08 | 24.14 | 24.14 | -1.08 (-4.28%) | 1,505,848 |
| 26 Oct 2016 | USD | 24.71 | 25.87 | 24.65 | 25.22 | 25.22 | +3.72 (+17.30%) | 4,408,025 |
| 25 Oct 2016 | USD | 21.34 | 21.505 | 21.19 | 21.5 | 21.5 | +0.02 (+0.09%) | 557,112 |
| 24 Oct 2016 | USD | 21.46 | 21.515 | 21.39 | 21.48 | 21.48 | +0.04 (+0.19%) | 385,278 |
| 21 Oct 2016 | USD | 21.22 | 21.54 | 21.14 | 21.44 | 21.44 | -0.19 (-0.88%) | 319,407 |
| 20 Oct 2016 | USD | 21.71 | 21.74 | 21.56 | 21.63 | 21.63 | -0.12 (-0.55%) | 188,412 |
| 19 Oct 2016 | USD | 21.64 | 21.87 | 21.57 | 21.75 | 21.75 | -0.12 (-0.55%) | 204,684 |
| 18 Oct 2016 | USD | 22.03 | 22.05 | 21.87 | 21.87 | 21.87 | -0.13 (-0.59%) | 242,462 |
| 17 Oct 2016 | USD | 21.84 | 22.13 | 21.84 | 22 | 22 | -0.03 (-0.14%) | 281,914 |
| 14 Oct 2016 | USD | 22.17 | 22.245 | 22.02 | 22.03 | 22.03 | +0.03 (+0.14%) | 292,855 |
| 13 Oct 2016 | USD | 22.12 | 22.12 | 21.86 | 22 | 22 | -0.38 (-1.70%) | 469,164 |
| 12 Oct 2016 | USD | 22.34 | 22.41 | 22.25 | 22.38 | 22.38 | -0.35 (-1.54%) | 379,072 |
| 11 Oct 2016 | USD | 23.04 | 23.04 | 22.69 | 22.73 | 22.73 | -0.54 (-2.32%) | 308,020 |
| 10 Oct 2016 | USD | 23.05 | 23.39 | 23.024 | 23.27 | 23.27 | +0.2 (+0.87%) | 307,825 |
| 7 Oct 2016 | USD | 22.93 | 23.135 | 22.83 | 23.07 | 23.07 | -0.3 (-1.28%) | 480,614 |
| 6 Oct 2016 | USD | 23.55 | 23.6 | 23.25 | 23.37 | 23.37 | -0.04 (-0.17%) | 416,562 |
| 5 Oct 2016 | USD | 23.39 | 23.51 | 23.32 | 23.41 | 23.41 | +0.08 (+0.34%) | 404,911 |
| 4 Oct 2016 | USD | 23.34 | 23.51 | 23.24 | 23.33 | 23.33 | -0.19 (-0.81%) | 559,953 |
| 3 Oct 2016 | USD | 23.12 | 23.72 | 23.12 | 23.52 | 23.52 | +1.06 (+4.72%) | 1,144,978 |
| 30 Sep 2016 | USD | 22.35 | 22.53 | 22.35 | 22.46 | 22.46 | +0.11 (+0.49%) | 271,781 |
