| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 22.48 | 22.53 | 22.23 | 22.35 | 22.35 | -0.09 (-0.40%) | 411,500 |
| 28 Sep 2016 | USD | 22.29 | 22.44 | 22.24 | 22.44 | 22.44 | +0.5 (+2.28%) | 467,115 |
| 27 Sep 2016 | USD | 21.6 | 22 | 21.59 | 21.94 | 21.94 | +0.1 (+0.46%) | 337,818 |
| 26 Sep 2016 | USD | 21.73 | 22.01 | 21.64 | 21.84 | 21.84 | +0.33 (+1.53%) | 367,052 |
| 23 Sep 2016 | USD | 21.45 | 21.695 | 21.39 | 21.51 | 21.51 | -0.13 (-0.60%) | 489,096 |
| 22 Sep 2016 | USD | 21.56 | 21.745 | 21.54 | 21.64 | 21.64 | -0.38 (-1.73%) | 236,782 |
| 21 Sep 2016 | USD | 21.75 | 22.045 | 21.7 | 22.02 | 22.02 | +0.29 (+1.33%) | 475,991 |
| 20 Sep 2016 | USD | 21.77 | 21.8 | 21.65 | 21.73 | 21.73 | -0.02 (-0.09%) | 349,234 |
| 19 Sep 2016 | USD | 21.77 | 21.93 | 21.71 | 21.75 | 21.75 | -0.03 (-0.14%) | 859,734 |
| 16 Sep 2016 | USD | 21.92 | 22.01 | 21.67 | 21.78 | 21.78 | -0.23 (-1.04%) | 531,837 |
| 15 Sep 2016 | USD | 21.65 | 22.075 | 21.625 | 22.01 | 22.01 | +0.17 (+0.78%) | 1,225,630 |
| 14 Sep 2016 | USD | 21.58 | 22.155 | 21.58 | 21.84 | 21.84 | +0.46 (+2.15%) | 1,782,252 |
| 13 Sep 2016 | USD | 21.56 | 21.61 | 21.24 | 21.38 | 21.38 | -0.3 (-1.38%) | 411,790 |
| 12 Sep 2016 | USD | 21.2 | 21.71 | 21.17 | 21.68 | 21.68 | +0.47 (+2.22%) | 433,640 |
| 9 Sep 2016 | USD | 21.44 | 21.5 | 21.19 | 21.21 | 21.21 | -0.68 (-3.11%) | 524,959 |
| 8 Sep 2016 | USD | 21.91 | 22.08 | 21.86 | 21.89 | 21.89 | -0.02 (-0.09%) | 347,565 |
| 7 Sep 2016 | USD | 21.79 | 21.93 | 21.75 | 21.91 | 21.91 | +0.44 (+2.05%) | 379,695 |
| 6 Sep 2016 | USD | 21.31 | 21.48 | 21.24 | 21.47 | 21.47 | -0.08 (-0.37%) | 262,955 |
| 5 Sep 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 21.5 | 21.59 | 21.41 | 21.55 | 21.55 | +0.36 (+1.70%) | 292,752 |
| 1 Sep 2016 | USD | 21.09 | 21.325 | 21.04 | 21.19 | 21.19 | +0.13 (+0.62%) | 316,899 |
| 31 Aug 2016 | USD | 21.19 | 21.27 | 20.97 | 21.06 | 21.06 | -0.39 (-1.82%) | 506,158 |
| 30 Aug 2016 | USD | 21.54 | 21.61 | 21.44 | 21.45 | 21.45 | -0.16 (-0.74%) | 399,300 |
| 29 Aug 2016 | USD | 21.42 | 21.72 | 21.42 | 21.61 | 21.61 | -0.1 (-0.46%) | 338,278 |
| 26 Aug 2016 | USD | 21.62 | 21.93 | 21.61 | 21.71 | 21.71 | +0.16 (+0.74%) | 602,760 |
| 25 Aug 2016 | USD | 21.34 | 21.55 | 21.28 | 21.55 | 21.55 | -0.05 (-0.23%) | 768,350 |
| 24 Aug 2016 | USD | 21.63 | 21.64 | 21.435 | 21.6 | 21.6 | -0.22 (-1.01%) | 521,181 |
| 23 Aug 2016 | USD | 21.49 | 21.83 | 21.48 | 21.82 | 21.82 | -0.29 (-1.31%) | 736,896 |
| 22 Aug 2016 | USD | 22.04 | 22.19 | 22 | 22.11 | 22.11 | -0.11 (-0.50%) | 314,392 |
| 19 Aug 2016 | USD | 22.31 | 22.335 | 22.1399 | 22.22 | 22.22 | -0.18 (-0.80%) | 228,499 |
